DRIP Historical Data

DRIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00154
+0.36%
$ 153,790 $ 34,823
Mar 13, 3 AM $ 0.00155
+0.00%
$ 154,810 $ 35,153
Mar 13, 2 AM $ 0.00153
-2.02%
$ 153,419 $ 34,986
Mar 13, 1 AM $ 0.00157
+0.51%
$ 156,624 $ 35,929
Mar 13, 12 AM $ 0.00156
+2.55%
$ 156,361 $ 35,590
Mar 12, 11 PM $ 0.00153
+1.16%
$ 152,646 $ 35,111
Mar 12, 10 PM $ 0.00133
-0.15%
$ 132,850 $ 34,986
Mar 12, 9 PM $ 0.00132
-0.03%
$ 132,484 $ 35,133
Mar 12, 8 PM $ 0.00132
-0.68%
$ 132,496 $ 35,008
Mar 12, 7 PM $ 0.00135
+1.04%
$ 134,587 $ 35,100
Mar 12, 6 PM $ 0.00133
+0.12%
$ 132,747 $ 34,375
Mar 12, 5 PM $ 0.00133
-0.29%
$ 132,653 $ 34,528
Mar 12, 4 PM $ 0.00135
+0.57%
$ 134,518 $ 34,837
Mar 12, 3 PM $ 0.00134
+2.15%
$ 133,951 $ 35,786
Mar 12, 2 PM $ 0.00132
-13.17%
$ 131,948 $ 35,848
Mar 12, 10 AM $ 0.00133
+0.63%
$ 132,795 $ 38,127
Mar 12, 9 AM $ 0.00133
+0.29%
$ 132,614 $ 38,281
Mar 12, 8 AM $ 0.00132
-0.15%
$ 132,251 $ 38,419
Mar 12, 5 AM $ 0.00131
-0.07%
$ 131,009 $ 37,546
Mar 12, 4 AM $ 0.00131
-0.14%
$ 130,905 $ 37,709
Mar 12, 3 AM $ 0.00131
+0.40%
$ 130,700 $ 37,543
Mar 12, 2 AM $ 0.0013
-1.12%
$ 130,072 $ 38,354
Mar 12, 1 AM $ 0.00133
-0.76%
$ 132,617 $ 38,570
Mar 12, 12 AM $ 0.00134
+1.46%
$ 133,600 $ 38,461
Mar 11, 11 PM $ 0.00132
-0.04%
$ 132,310 $ 37,777
Mar 11, 9 PM $ 0.00134
-0.24%
$ 134,101 $ 37,667
Mar 11, 8 PM $ 0.00133
-0.20%
$ 133,009 $ 37,773
Mar 11, 7 PM $ 0.00135
-0.06%
$ 134,708 $ 38,163
Mar 11, 6 PM $ 0.00135
+0.83%
$ 134,850 $ 38,881
Mar 11, 5 PM $ 0.00133
-0.17%
$ 133,003 $ 39,009
Mar 11, 3 PM $ 0.00132
-1.38%
$ 132,437 $ 38,106
Mar 11, 2 PM $ 0.00133
+1.02%
$ 133,174 $ 38,470
Mar 11, 1 PM $ 0.00133
-10.81%
$ 133,032 $ 37,874
Mar 11, 12 PM $ 0.00148
+0.03%
$ 148,249 $ 37,494
Mar 11, 11 AM $ 0.00147
-1.43%
$ 147,078 $ 37,248
Mar 11, 8 AM $ 0.00131
+0.15%
$ 130,860 $ 37,010
Mar 11, 7 AM $ 0.00131
+0.41%
$ 130,890 $ 36,627
Mar 11, 6 AM $ 0.0013
+0.00%
$ 129,805 $ 35,968
Mar 11, 2 AM $ 0.00132
-0.42%
$ 131,589 $ 35,823
Mar 11, 1 AM $ 0.00131
-2.39%
$ 130,619 $ 34,998
Mar 11, 12 AM $ 0.00133
+0.31%
$ 132,855 $ 33,249
Mar 10, 11 PM $ 0.00131
+0.13%
$ 130,506 $ 25,718
Mar 10, 10 PM $ 0.00131
+0.91%
$ 131,271 $ 24,396
Mar 10, 9 PM $ 0.00131
+0.21%
$ 131,419 $ 23,052
Mar 10, 8 PM $ 0.00131
+0.49%
$ 131,154 $ 21,700
Mar 10, 7 PM $ 0.0013
-1.20%
$ 130,500 $ 25,889
Mar 10, 6 PM $ 0.00132
-1.81%
$ 131,906 $ 23,885
Mar 10, 5 PM $ 0.00133
-0.60%
$ 133,457 $ 22,617
Mar 10, 4 PM $ 0.00134
+0.95%
$ 134,358 $ 20,359
Mar 10, 3 PM $ 0.00133
-2.68%
$ 132,749 $ 18,442