DRIP Historical Data

DRIP Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00169
-0.39%
$ 169,078 $ 39,941
May 2, 10 PM $ 0.0017
-0.08%
$ 169,595 $ 40,103
May 2, 9 PM $ 0.0017
+0.67%
$ 169,803 $ 40,100
May 2, 8 PM $ 0.00169
+0.00%
$ 168,643 $ 39,851
May 2, 7 PM $ 0.00169
+0.05%
$ 168,686 $ 39,842
May 2, 6 PM $ 0.00169
+0.20%
$ 168,589 $ 39,834
May 2, 5 PM $ 0.00168
-0.17%
$ 168,266 $ 39,748
May 2, 4 PM $ 0.00169
+0.04%
$ 168,541 $ 39,819
May 2, 3 PM $ 0.00168
+0.03%
$ 168,363 $ 39,801
May 2, 2 PM $ 0.00168
-0.05%
$ 168,322 $ 39,765
May 2, 1 PM $ 0.00168
+0.20%
$ 168,397 $ 39,786
May 2, 12 PM $ 0.00168
+0.09%
$ 168,079 $ 39,706
May 2, 11 AM $ 0.00168
-0.15%
$ 167,879 $ 39,673
May 2, 10 AM $ 0.00168
-0.01%
$ 168,109 $ 39,721
May 2, 4 AM $ 0.00151
+0.19%
$ 150,550 $ 41,642
May 1, 10 PM $ 0.00183
+0.19%
$ 183,196 $ 39,156
May 1, 4 PM $ 0.00162
+0.00%
$ 162,318 $ 38,848
May 1, 3 PM $ 0.00162
-0.62%
$ 162,424 $ 38,805
May 1, 2 PM $ 0.00164
-0.32%
$ 163,545 $ 38,844
May 1, 1 PM $ 0.00164
+0.21%
$ 163,799 $ 38,921
May 1, 7 AM $ 0.00188
-0.59%
$ 188,113 $ 40,225
May 1, 6 AM $ 0.00189
-0.24%
$ 189,034 $ 41,111
May 1, 5 AM $ 0.0019
-0.09%
$ 189,734 $ 40,461
Apr 30, 11 PM $ 0.00166
+0.11%
$ 165,923 $ 38,439
Apr 30, 10 PM $ 0.00166
-0.02%
$ 165,619 $ 38,391
Apr 30, 9 PM $ 0.00166
-0.41%
$ 165,921 $ 38,769
Apr 30, 8 PM $ 0.00167
+0.00%
$ 166,548 $ 38,827
Apr 30, 2 PM $ 0.00194
+0.09%
$ 194,410 $ 40,868
Apr 30, 12 PM $ 0.00173
+0.41%
$ 172,769 $ 41,670
Apr 30, 11 AM $ 0.00172
-0.01%
$ 172,192 $ 41,687
Apr 30, 10 AM $ 0.00172
-0.05%
$ 171,910 $ 41,548
Apr 30, 9 AM $ 0.00172
+0.34%
$ 171,717 $ 41,164
Apr 30, 8 AM $ 0.00171
-0.24%
$ 171,404 $ 41,603
Apr 30, 6 AM $ 0.00169
-0.35%
$ 168,891 $ 41,421
Apr 30, 5 AM $ 0.00169
+0.16%
$ 169,476 $ 41,272
Apr 30, 4 AM $ 0.00169
-0.12%
$ 169,268 $ 41,749
Apr 29, 10 PM $ 0.00193
-0.06%
$ 193,056 $ 42,250
Apr 29, 9 PM $ 0.00193
+0.43%
$ 193,149 $ 42,251
Apr 29, 8 PM $ 0.00193
+0.73%
$ 192,634 $ 41,691
Apr 29, 7 PM $ 0.00191
+0.02%
$ 191,084 $ 40,360
Apr 29, 6 PM $ 0.00191
-0.45%
$ 190,763 $ 40,824
Apr 29, 5 PM $ 0.00172
+0.23%
$ 172,245 $ 41,468
Apr 29, 4 PM $ 0.00172
-0.33%
$ 171,919 $ 41,170
Apr 29, 3 PM $ 0.00172
-0.22%
$ 172,438 $ 40,448
Apr 29, 12 PM $ 0.00188
+0.00%
$ 188,190 $ 40,108
Apr 29, 11 AM $ 0.00185
+0.00%
$ 184,923 $ 707
Apr 29, 8 AM $ 0.00191
+0.04%
$ 191,217 $ 44,456
Apr 29, 7 AM $ 0.00191
+0.00%
$ 191,323 $ 44,111
Apr 29, 6 AM $ 0.00192
-0.42%
$ 191,551 $ 44,392
Apr 29, 3 AM $ 0.00191
+0.48%
$ 190,593 $ 43,732