DRIP Historical Data

DRIP Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.00173
-0.37%
$172,819 $40,803
May 6, 3 AM $0.00173
+0.30%
$173,392 $40,980
May 6, 2 AM $0.00173
-0.31%
$172,660 $40,841
May 6, 1 AM $0.00173
+0.37%
$173,212 $40,919
May 6, 12 AM $0.00172
-0.02%
$172,298 $40,772
May 5, 11 PM $0.00172
-0.30%
$172,315 $40,714
May 5, 10 PM $0.00173
-0.50%
$172,560 $40,833
May 5, 9 PM $0.00173
-0.29%
$173,379 $40,973
May 5, 8 PM $0.00174
+0.46%
$173,896 $41,081
May 5, 7 PM $0.00173
+0.04%
$173,185 $40,893
May 5, 6 PM $0.00173
+0.40%
$173,155 $40,897
May 5, 5 PM $0.00172
-0.13%
$172,450 $40,743
May 5, 4 PM $0.00173
-0.66%
$172,707 $40,796
May 5, 3 PM $0.00174
+0.19%
$173,988 $41,072
May 5, 2 PM $0.00173
-0.53%
$173,486 $41,025
May 5, 1 PM $0.00175
+0.20%
$174,690 $41,205
May 5, 12 PM $0.00174
+0.41%
$174,258 $41,186
May 5, 11 AM $0.00174
+0.09%
$173,557 $41,001
May 5, 10 AM $0.00173
+0.32%
$173,425 $40,966
May 5, 9 AM $0.00173
-0.26%
$172,854 $40,837
May 5, 8 AM $0.00173
-0.19%
$173,433 $40,972
May 5, 7 AM $0.00174
+0.21%
$173,846 $41,050
May 5, 6 AM $0.00173
-0.17%
$173,403 $40,985
May 5, 5 AM $0.00174
-0.04%
$173,681 $41,035
May 5, 4 AM $0.00174
-0.02%
$173,828 $41,049
May 5, 3 AM $0.00174
+0.68%
$173,866 $41,076
May 5, 2 AM $0.00173
+0.17%
$172,646 $40,797
May 5, 1 AM $0.00172
+0.23%
$172,482 $40,720
May 5, 12 AM $0.00172
+0.43%
$172,002 $40,653
May 4, 11 PM $0.00171
-0.35%
$171,253 $40,460
May 4, 10 PM $0.00172
-0.18%
$172,034 $40,599
May 4, 9 PM $0.00172
+0.51%
$172,403 $40,718
May 4, 8 PM $0.00172
-0.26%
$171,515 $40,522
May 4, 7 PM $0.00172
-0.18%
$171,898 $40,628
May 4, 6 PM $0.00172
-0.59%
$172,211 $40,686
May 4, 5 PM $0.00173
+0.87%
$173,253 $40,928
May 4, 4 PM $0.00172
+0.32%
$171,994 $40,577
May 4, 3 PM $0.00171
-1.23%
$171,189 $40,505
May 4, 2 PM $0.00173
+1.55%
$173,152 $40,947
May 4, 1 PM $0.0017
-0.17%
$170,499 $40,284
May 4, 12 PM $0.00171
+0.13%
$170,822 $40,347
May 4, 11 AM $0.0017
-0.09%
$170,475 $40,304
May 4, 10 AM $0.00171
-1.17%
$170,865 $40,310
May 4, 9 AM $0.00173
+0.35%
$172,914 $40,845
May 4, 8 AM $0.00172
-0.14%
$172,236 $40,709
May 4, 7 AM $0.00173
-0.19%
$172,622 $40,746
May 4, 6 AM $0.00173
-0.22%
$173,011 $40,861
May 4, 5 AM $0.00173
-0.53%
$173,434 $40,964
May 4, 4 AM $0.00174
+0.30%
$174,472 $41,219
May 4, 3 AM $0.00174
+0.10%
$173,919 $41,095