DRIP Historical Data

DRIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00133
-2.68%
$ 132,749 $ 18,442
Mar 10, 2 PM $ 0.00136
+2.72%
$ 135,789 $ 16,843
Mar 10, 1 PM $ 0.00132
-0.43%
$ 132,474 $ 15,549
Mar 10, 12 PM $ 0.00132
-7.20%
$ 131,920 $ 14,127
Mar 10, 11 AM $ 0.00142
+0.00%
$ 142,150 $ 12,523
Mar 10, 8 AM $ 0.00142
+0.00%
$ 141,578 $ 6,991
Mar 10, 7 AM $ 0.00121
+0.39%
$ 121,206 $ 37,529
Mar 10, 6 AM $ 0.00121
+0.00%
$ 120,781 $ 37,381
Mar 10, 5 AM $ 0.00121
-0.02%
$ 120,738 $ 37,395
Mar 10, 4 AM $ 0.00121
+0.67%
$ 120,622 $ 37,390
Mar 10, 3 AM $ 0.0012
-0.73%
$ 119,811 $ 37,098
Mar 10, 2 AM $ 0.00121
+1.24%
$ 120,870 $ 37,367
Mar 10, 1 AM $ 0.00119
+0.05%
$ 119,179 $ 36,965
Mar 10, 12 AM $ 0.00119
+1.20%
$ 119,172 $ 36,880
Mar 9, 11 PM $ 0.00118
-0.41%
$ 117,829 $ 36,458
Mar 9, 10 PM $ 0.00119
-1.11%
$ 118,532 $ 36,634
Mar 9, 9 PM $ 0.0012
+0.10%
$ 119,813 $ 37,111
Mar 9, 8 PM $ 0.00119
-0.62%
$ 119,484 $ 37,058
Mar 9, 7 PM $ 0.0012
+0.97%
$ 120,081 $ 37,224
Mar 9, 6 PM $ 0.00119
-0.10%
$ 119,106 $ 36,822
Mar 9, 5 PM $ 0.00119
-0.60%
$ 119,137 $ 36,914
Mar 9, 4 PM $ 0.0012
+0.32%
$ 120,070 $ 37,111
Mar 9, 3 PM $ 0.00119
-0.11%
$ 119,490 $ 37,057
Mar 9, 2 PM $ 0.0012
+0.46%
$ 119,827 $ 37,038
Mar 9, 1 PM $ 0.00119
+0.83%
$ 119,387 $ 36,929
Mar 9, 12 PM $ 0.00118
+0.44%
$ 118,349 $ 36,661
Mar 9, 11 AM $ 0.00118
-0.16%
$ 117,719 $ 36,482
Mar 9, 10 AM $ 0.00118
-0.53%
$ 117,922 $ 36,504
Mar 9, 9 AM $ 0.00119
+0.59%
$ 118,746 $ 36,704
Mar 9, 8 AM $ 0.00118
+0.72%
$ 118,022 $ 36,551
Mar 9, 7 AM $ 0.00117
-0.21%
$ 117,137 $ 36,280
Mar 9, 6 AM $ 0.00117
-1.17%
$ 117,416 $ 36,344
Mar 9, 5 AM $ 0.00119
+1.48%
$ 118,697 $ 36,784
Mar 9, 4 AM $ 0.00117
+0.33%
$ 117,155 $ 36,216
Mar 9, 3 AM $ 0.00117
+0.80%
$ 116,830 $ 36,155
Mar 9, 2 AM $ 0.00116
+0.58%
$ 115,875 $ 35,887
Mar 9, 1 AM $ 0.00115
+0.14%
$ 115,440 $ 35,669
Mar 9, 12 AM $ 0.00115
+0.75%
$ 115,346 $ 35,691
Mar 8, 11 PM $ 0.00115
-0.17%
$ 114,602 $ 35,447
Mar 8, 10 PM $ 0.00115
-0.51%
$ 114,865 $ 35,543
Mar 8, 9 PM $ 0.00115
-0.33%
$ 115,424 $ 35,746
Mar 8, 8 PM $ 0.00116
-0.10%
$ 115,976 $ 35,856
Mar 8, 7 PM $ 0.00116
+1.77%
$ 116,160 $ 35,944
Mar 8, 6 PM $ 0.00114
-0.25%
$ 114,120 $ 35,341
Mar 8, 5 PM $ 0.00115
+0.07%
$ 114,513 $ 35,421
Mar 8, 4 PM $ 0.00114
-0.20%
$ 114,478 $ 35,430
Mar 8, 3 PM $ 0.00115
-0.26%
$ 114,671 $ 35,517
Mar 8, 2 PM $ 0.00115
-0.01%
$ 114,857 $ 35,597
Mar 8, 1 PM $ 0.00115
-0.14%
$ 114,878 $ 35,567
Mar 8, 12 PM $ 0.00115
-0.27%
$ 115,065 $ 35,620