DRIP Historical Data

DRIP Page 19
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.00174
+1.61%
$173,742 $41,046
May 4, 1 AM $0.00171
+0.83%
$170,569 $40,396
May 4, 12 AM $0.00169
-0.38%
$168,880 $39,963
May 3, 11 PM $0.0017
-0.81%
$169,609 $40,048
May 3, 10 PM $0.00171
+0.96%
$171,133 $40,397
May 3, 9 PM $0.00169
-0.37%
$169,363 $40,047
May 3, 8 PM $0.0017
-0.23%
$169,984 $40,159
May 3, 7 PM $0.0017
+0.17%
$170,353 $40,252
May 3, 6 PM $0.0017
+0.03%
$170,130 $40,176
May 3, 5 PM $0.0017
+0.10%
$170,083 $40,182
May 3, 4 PM $0.0017
+0.05%
$169,918 $40,141
May 3, 3 PM $0.0017
-0.07%
$169,741 $40,122
May 3, 2 PM $0.0017
+0.13%
$169,732 $40,128
May 3, 1 PM $0.00169
-0.10%
$169,471 $40,047
May 3, 12 PM $0.0017
+0.22%
$169,702 $40,076
May 3, 11 AM $0.0017
+0.50%
$169,539 $40,003
May 3, 10 AM $0.00169
-0.17%
$168,732 $39,856
May 3, 9 AM $0.00169
+0.36%
$169,046 $39,929
May 3, 8 AM $0.00169
+0.02%
$168,549 $39,801
May 3, 7 AM $0.00169
+0.21%
$168,574 $39,810
May 3, 6 AM $0.00168
-0.03%
$168,100 $39,741
May 3, 5 AM $0.00168
+0.10%
$168,127 $39,725
May 3, 4 AM $0.00168
-0.02%
$167,951 $39,680
May 3, 3 AM $0.00168
-0.08%
$167,980 $39,688
May 3, 2 AM $0.00168
-0.02%
$168,106 $39,717
May 3, 1 AM $0.00168
-0.35%
$168,213 $39,721
May 3, 12 AM $0.00169
-0.19%
$168,737 $39,881
May 2, 11 PM $0.00169
-0.39%
$169,078 $39,941
May 2, 10 PM $0.0017
-0.08%
$169,595 $40,103
May 2, 9 PM $0.0017
+0.67%
$169,803 $40,100
May 2, 8 PM $0.00169
+0.00%
$168,643 $39,851
May 2, 7 PM $0.00169
+0.05%
$168,686 $39,842
May 2, 6 PM $0.00169
+0.20%
$168,589 $39,834
May 2, 5 PM $0.00168
-0.17%
$168,266 $39,748
May 2, 4 PM $0.00169
+0.04%
$168,541 $39,819
May 2, 3 PM $0.00168
+0.03%
$168,363 $39,801
May 2, 2 PM $0.00168
-0.05%
$168,322 $39,765
May 2, 1 PM $0.00168
+0.20%
$168,397 $39,786
May 2, 12 PM $0.00168
+0.09%
$168,079 $39,706
May 2, 11 AM $0.00168
-0.15%
$167,879 $39,673
May 2, 10 AM $0.00168
-0.01%
$168,109 $39,721
May 2, 4 AM $0.00151
+0.19%
$150,550 $41,642
May 1, 10 PM $0.00183
+0.19%
$183,196 $39,156
May 1, 4 PM $0.00162
+0.00%
$162,318 $38,848
May 1, 3 PM $0.00162
-0.62%
$162,424 $38,805
May 1, 2 PM $0.00164
-0.32%
$163,545 $38,844
May 1, 1 PM $0.00164
+0.21%
$163,799 $38,921
May 1, 7 AM $0.00188
-0.59%
$188,113 $40,225
May 1, 6 AM $0.00189
-0.24%
$189,034 $41,111
May 1, 5 AM $0.0019
-0.09%
$189,734 $40,461