DRIP Historical Data

DRIP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00191
+0.48%
$ 190,593 $ 43,732
Apr 29, 2 AM $ 0.00189
-0.08%
$ 189,442 $ 40,634
Apr 29, 1 AM $ 0.00191
+0.00%
$ 190,566 $ 41,967
Apr 28, 9 PM $ 0.00191
-0.25%
$ 191,040 $ 42,819
Apr 28, 8 PM $ 0.00192
-0.30%
$ 191,690 $ 42,805
Apr 28, 7 PM $ 0.00192
+0.59%
$ 192,102 $ 43,648
Apr 28, 5 PM $ 0.00193
+0.21%
$ 193,168 $ 43,808
Apr 28, 4 PM $ 0.00192
+0.05%
$ 192,030 $ 44,766
Apr 28, 3 PM $ 0.00192
+0.11%
$ 191,590 $ 44,943
Apr 28, 2 PM $ 0.00194
-0.27%
$ 194,059 $ 49,922
Apr 28, 1 PM $ 0.00195
+5.43%
$ 194,791 $ 49,723
Apr 28, 11 AM $ 0.00185
+0.00%
$ 184,862 $ 48,771
Apr 28, 10 AM $ 0.00185
+0.00%
$ 184,862 $ 48,969
Apr 28, 9 AM $ 0.00177
+3.39%
$ 177,222 $ 43,503
Apr 28, 8 AM $ 0.00171
-0.19%
$ 171,323 $ 44,898
Apr 28, 7 AM $ 0.00171
+0.21%
$ 171,355 $ 44,643
Apr 28, 6 AM $ 0.00171
-0.30%
$ 170,635 $ 43,767
Apr 28, 5 AM $ 0.00171
-0.42%
$ 171,012 $ 44,398
Apr 28, 3 AM $ 0.00175
-0.62%
$ 175,312 $ 42,764
Apr 28, 2 AM $ 0.00176
-0.64%
$ 176,295 $ 42,221
Apr 27, 8 PM $ 0.00161
+0.26%
$ 160,939 $ 40,973
Apr 27, 7 PM $ 0.00161
-0.39%
$ 160,514 $ 40,814
Apr 27, 6 PM $ 0.00161
+0.42%
$ 161,382 $ 40,978
Apr 27, 5 PM $ 0.00161
+0.48%
$ 161,019 $ 41,181
Apr 27, 4 PM $ 0.0016
-0.29%
$ 160,368 $ 39,742
Apr 27, 3 PM $ 0.00161
-9.65%
$ 160,926 $ 41,402
Apr 27, 1 PM $ 0.00186
-0.09%
$ 185,541 $ 41,344
Apr 27, 12 PM $ 0.00186
-0.23%
$ 185,752 $ 41,765
Apr 27, 11 AM $ 0.00186
-0.28%
$ 186,310 $ 42,218
Apr 27, 9 AM $ 0.00186
-0.14%
$ 185,926 $ 41,146
Apr 27, 8 AM $ 0.00186
-0.05%
$ 185,768 $ 41,701
Apr 27, 7 AM $ 0.00186
-0.16%
$ 185,767 $ 41,075
Apr 27, 6 AM $ 0.00186
-0.07%
$ 185,905 $ 41,223
Apr 27, 5 AM $ 0.00186
-2.98%
$ 185,983 $ 40,804
Apr 27, 4 AM $ 0.00192
-0.75%
$ 191,843 $ 41,485
Apr 27, 3 AM $ 0.00193
+0.29%
$ 193,383 $ 41,817
Apr 27, 12 AM $ 0.00191
+0.00%
$ 191,335 $ 41,934
Apr 26, 6 PM $ 0.00167
+0.24%
$ 167,166 $ 41,436
Apr 26, 5 PM $ 0.00167
-0.02%
$ 166,552 $ 40,977
Apr 26, 4 PM $ 0.00167
-0.12%
$ 166,874 $ 40,223
Apr 26, 2 PM $ 0.00166
+0.92%
$ 166,115 $ 39,328
Apr 26, 1 PM $ 0.00165
+0.57%
$ 164,597 $ 39,954
Apr 26, 12 PM $ 0.00163
-0.66%
$ 163,477 $ 39,584
Apr 26, 11 AM $ 0.00164
+0.01%
$ 164,260 $ 40,104
Apr 26, 10 AM $ 0.00164
-1.45%
$ 164,050 $ 40,209
Apr 26, 8 AM $ 0.00176
+0.00%
$ 175,981 $ 40,902
Apr 26, 6 AM $ 0.00166
+0.00%
$ 165,925 $ 40,586
Apr 26, 5 AM $ 0.00166
+0.51%
$ 165,867 $ 40,566
Apr 26, 4 AM $ 0.00165
+0.29%
$ 165,077 $ 40,441
Apr 25, 11 PM $ 0.00167
+0.13%
$ 167,293 $ 41,363