DRIP Historical Data

DRIP Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00159
-1.97%
$159,130 $37,593
May 15, 2026 $0.00162
-2.51%
$162,334 $38,350
May 14, 2026 $0.00167
+1.15%
$166,697 $39,338
May 13, 2026 $0.00165
-0.78%
$164,736 $38,933
May 12, 2026 $0.00166
-2.72%
$166,071 $39,226
May 11, 2026 $0.00171
-1.24%
$170,824 $40,348
May 10, 2026 $0.00173
+2.04%
$173,237 $40,864
May 9, 2026 $0.0017
+0.88%
$169,849 $40,123
May 8, 2026 $0.00168
+0.66%
$168,316 $39,776
May 7, 2026 $0.00167
-2.51%
$167,285 $39,504
May 6, 2026 $0.00171
-0.52%
$171,436 $40,529
May 5, 2026 $0.00172
+0.62%
$172,315 $40,714
May 4, 2026 $0.00171
+1.02%
$171,253 $40,460
May 3, 2026 $0.0017
+0.32%
$169,609 $40,048
May 2, 2026 $0.00169
+12.51%
$169,078 $39,941
May 1, 2026 $0.00183
-3.53%
$183,196 $39,156
Apr 30, 2026 $0.00166
-2.09%
$165,923 $38,439
Apr 29, 2026 $0.00193
+1.31%
$193,056 $42,250
Apr 28, 2026 $0.00191
+7.68%
$191,040 $42,819
Apr 27, 2026 $0.00161
-15.89%
$160,939 $40,973
Apr 26, 2026 $0.00167
+1.56%
$167,166 $41,436
Apr 25, 2026 $0.00167
+3.38%
$167,293 $41,363
Apr 24, 2026 $0.00162
+1.22%
$161,797 $40,960
Apr 23, 2026 $0.0016
-8.90%
$159,823 $46,857
Apr 22, 2026 $0.00176
+7.00%
$175,519 $78,457
Apr 21, 2026 $0.00135
-0.26%
$134,646 $47,173
Apr 20, 2026 $0.00135
+2.15%
$134,997 $42,397
Apr 19, 2026 $0.00132
-3.61%
$132,195 $41,503
Apr 18, 2026 $0.00137
-2.81%
$137,225 $43,072
Apr 17, 2026 $0.00141
+3.13%
$141,232 $46,246
Apr 16, 2026 $0.00137
-0.49%
$136,958 $43,009
Apr 15, 2026 $0.00138
+1.61%
$137,591 $43,223
Apr 14, 2026 $0.00136
-2.05%
$135,517 $42,527
Apr 13, 2026 $0.00138
+8.26%
$138,407 $43,449
Apr 12, 2026 $0.00128
-4.19%
$127,714 $41,316
Apr 11, 2026 $0.00133
+1.84%
$133,320 $41,861
Apr 10, 2026 $0.00131
+2.54%
$130,952 $41,870
Apr 9, 2026 $0.00128
-0.02%
$127,723 $40,108
Apr 8, 2026 $0.00128
-2.44%
$127,732 $40,120
Apr 7, 2026 $0.00131
+6.96%
$131,468 $41,119
Apr 6, 2026 $0.00123
-0.15%
$122,865 $38,601
Apr 5, 2026 $0.00123
+2.24%
$123,163 $38,646
Apr 4, 2026 $0.0012
+0.49%
$120,400 $37,831
Apr 3, 2026 $0.0012
-0.16%
$119,784 $37,627
Apr 2, 2026 $0.0012
-3.91%
$119,945 $37,679
Apr 1, 2026 $0.00125
+1.70%
$124,919 $39,200
Mar 31, 2026 $0.00123
+3.90%
$122,753 $38,576
Mar 30, 2026 $0.00118
+2.13%
$118,144 $37,102
Mar 29, 2026 $0.00116
-0.55%
$115,703 $36,328
Mar 28, 2026 $0.00116
+0.14%
$116,391 $36,537