DRIP Historical Data

DRIP Page 2
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00146
+0.00%
$ 145,557 $ 30,561
12:24 AM $ 0.00146
+0.00%
$ 145,753 $ 30,553
12:19 AM $ 0.00146
+0.00%
$ 145,626 $ 30,402
12:14 AM $ 0.00146
+0.00%
$ 145,787 $ 30,017
12:09 AM $ 0.00146
+0.00%
$ 146,139 $ 30,049
12:04 AM $ 0.00146
+0.00%
$ 146,107 $ 30,203
11:59 PM $ 0.00146
+0.00%
$ 146,234 $ 30,197
11:54 PM $ 0.00147
+0.00%
$ 146,563 $ 30,063
11:49 PM $ 0.00147
+0.00%
$ 146,935 $ 29,950
11:44 PM $ 0.00147
+0.00%
$ 147,148 $ 29,825
11:39 PM $ 0.00147
+0.00%
$ 146,818 $ 29,818
11:34 PM $ 0.00147
+0.00%
$ 147,028 $ 29,748
11:29 PM $ 0.00147
+0.00%
$ 147,244 $ 29,791
11:24 PM $ 0.00148
+0.00%
$ 147,771 $ 29,765
11:19 PM $ 0.00148
+0.00%
$ 148,360 $ 30,063
11:14 PM $ 0.00148
+0.00%
$ 148,043 $ 30,136
11:09 PM $ 0.00148
+0.00%
$ 147,640 $ 30,251
11:04 PM $ 0.00148
+0.00%
$ 147,593 $ 29,977
10:59 PM $ 0.00147
+0.00%
$ 147,373 $ 29,739
10:54 PM $ 0.00147
+0.00%
$ 147,136 $ 29,875
10:49 PM $ 0.00147
+0.00%
$ 147,200 $ 29,827
10:44 PM $ 0.00147
+0.00%
$ 147,132 $ 29,852
10:39 PM $ 0.00147
+0.00%
$ 147,131 $ 29,838
10:34 PM $ 0.00147
+0.00%
$ 147,381 $ 30,050
10:29 PM $ 0.00147
+0.00%
$ 147,466 $ 29,929
10:24 PM $ 0.00147
+0.00%
$ 147,226 $ 30,009
10:19 PM $ 0.00147
+0.00%
$ 147,226 $ 29,960
10:04 PM $ 0.00158
+0.00%
$ 157,576 $ 30,002
9:58 PM $ 0.00152
+0.40%
$ 152,279 $ 621
9:24 PM $ 0.00146
+0.00%
$ 145,911 $ 29,398
9:19 PM $ 0.00146
+0.00%
$ 145,911 $ 29,398
9:14 PM $ 0.00145
+0.00%
$ 145,378 $ 29,525
9:09 PM $ 0.00144
+0.00%
$ 144,460 $ 29,344
9:04 PM $ 0.00153
+0.00%
$ 153,397 $ 29,057
8:29 PM $ 0.00168
+0.00%
$ 167,503 $ 28,199
8:24 PM $ 0.00167
+0.00%
$ 167,262 $ 28,301
8:21 PM $ 0.00167
+0.00%
$ 167,262 $ 28,260
8:19 PM $ 0.00168
+0.00%
$ 167,606 $ 28,356
8:14 PM $ 0.00168
+0.00%
$ 167,869 $ 28,529
8:09 PM $ 0.00168
+0.00%
$ 167,877 $ 28,574
8:04 PM $ 0.00168
+0.00%
$ 167,759 $ 28,547
7:59 PM $ 0.00168
+0.00%
$ 167,938 $ 28,528
7:54 PM $ 0.00168
+0.00%
$ 168,357 $ 28,558
7:49 PM $ 0.00168
+0.00%
$ 168,310 $ 28,628
7:44 PM $ 0.00168
+0.00%
$ 168,259 $ 28,419
7:39 PM $ 0.00168
+0.00%
$ 168,410 $ 28,411
7:34 PM $ 0.00168
+0.05%
$ 168,496 $ 28,505
7:29 PM $ 0.00168
+0.00%
$ 168,408 $ 28,429
7:24 PM $ 0.00168
+0.00%
$ 168,191 $ 28,349
7:19 PM $ 0.00168
+0.00%
$ 168,200 $ 28,182