DRIP Historical Data

DRIP Page 2
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00136
+0.00%
$ 135,900 $ 42,713
2:38 AM $ 0.00136
+0.00%
$ 135,816 $ 42,680
2:33 AM $ 0.00136
+0.00%
$ 135,862 $ 42,653
2:28 AM $ 0.00136
+0.00%
$ 135,861 $ 42,668
2:23 AM $ 0.00136
+0.00%
$ 135,962 $ 42,667
2:18 AM $ 0.00136
+0.00%
$ 136,041 $ 42,699
2:13 AM $ 0.00136
+0.00%
$ 136,245 $ 42,724
2:08 AM $ 0.00136
+0.00%
$ 136,245 $ 42,788
2:03 AM $ 0.00136
+0.00%
$ 136,039 $ 42,802
1:58 AM $ 0.00136
+0.00%
$ 135,892 $ 42,723
1:54 AM $ 0.00136
+0.00%
$ 135,892 $ 42,677
1:48 AM $ 0.00136
+0.00%
$ 136,134 $ 42,721
1:43 AM $ 0.00136
+0.00%
$ 136,205 $ 42,753
1:38 AM $ 0.00136
+0.00%
$ 136,076 $ 42,776
1:33 AM $ 0.00136
+0.00%
$ 136,076 $ 42,735
1:28 AM $ 0.00136
+0.00%
$ 136,429 $ 42,737
1:23 AM $ 0.00137
+0.00%
$ 136,734 $ 42,846
1:18 AM $ 0.00137
+0.00%
$ 136,803 $ 42,942
1:13 AM $ 0.00137
+0.00%
$ 136,874 $ 42,963
1:08 AM $ 0.00137
+0.00%
$ 136,824 $ 42,985
1:03 AM $ 0.00137
+0.00%
$ 136,772 $ 42,970
12:58 AM $ 0.00137
+0.00%
$ 136,743 $ 42,954
12:53 AM $ 0.00137
+0.00%
$ 136,830 $ 42,944
12:48 AM $ 0.00137
+0.00%
$ 136,913 $ 42,972
12:43 AM $ 0.00137
+0.00%
$ 136,988 $ 42,998
12:38 AM $ 0.00137
+0.00%
$ 136,917 $ 43,021
12:33 AM $ 0.00137
+0.00%
$ 136,708 $ 42,999
12:28 AM $ 0.00137
+0.00%
$ 136,767 $ 42,933
12:23 AM $ 0.00137
+0.00%
$ 136,704 $ 42,952
12:18 AM $ 0.00137
+0.00%
$ 136,676 $ 42,932
12:13 AM $ 0.00137
+0.00%
$ 136,818 $ 42,923
12:08 AM $ 0.00137
+0.00%
$ 137,010 $ 42,968
12:03 AM $ 0.00137
+0.00%
$ 136,949 $ 43,028
11:58 PM $ 0.00137
+0.00%
$ 136,958 $ 43,009
11:53 PM $ 0.00137
+0.00%
$ 137,100 $ 43,012
11:48 PM $ 0.00137
+0.00%
$ 137,301 $ 43,057
11:43 PM $ 0.00137
+0.00%
$ 137,233 $ 43,120
11:38 PM $ 0.00137
+0.00%
$ 137,041 $ 43,098
11:33 PM $ 0.00137
+0.00%
$ 136,981 $ 43,041
11:28 PM $ 0.00137
+0.00%
$ 136,775 $ 43,022
11:23 PM $ 0.00137
+0.00%
$ 136,726 $ 42,957
11:18 PM $ 0.00137
+0.00%
$ 136,762 $ 42,942
11:13 PM $ 0.00137
+0.00%
$ 136,727 $ 42,953
11:08 PM $ 0.00137
+0.00%
$ 136,681 $ 42,942
11:03 PM $ 0.00137
+0.00%
$ 136,630 $ 42,928
10:58 PM $ 0.00137
+0.00%
$ 136,760 $ 42,912
10:53 PM $ 0.00137
+0.00%
$ 136,800 $ 42,953
10:48 PM $ 0.00137
+0.00%
$ 136,663 $ 42,965
10:43 PM $ 0.00137
+0.00%
$ 136,646 $ 42,922
10:38 PM $ 0.00137
+0.00%
$ 136,680 $ 42,917