DRIP Historical Data

DRIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0095
+6.34%
$ 950,293 $ 240,138
Apr 14 $ 0.0095
-12.34%
$ 892,357 $ 171,523
Apr 7 $ 0.0107
+139.72%
$ 1.08 million $ 247,115
Mar 31 $ 0.00586
-41.03%
$ 446,799 $ 308,980
Mar 24 $ 0.00903
-18.68%
$ 922,294 $ 258,185
Mar 17 $ 0.00834
-20.59%
$ 1.11 million $ 275,668
Mar 10 $ 0.0116
-21.03%
$ 1.05 million $ 269,747
Mar 3 $ 0.0142
-29.48%
$ 1.47 million $ 295,571
Feb 24 $ 0.0201
-19.47%
$ 2.01 million $ 446,585
Feb 17 $ 0.024
-10.98%
$ 2.5 million $ 361,371
Feb 10 $ 0.0229
+0.58%
$ 2.69 million $ 384,047
Feb 3 $ 0.0261
-27.14%
$ 2.28 million $ 589,356
Jan 27 $ 0.0359
-23.83%
$ 3.59 million $ 604,433
Jan 20 $ 0.0487
+5.83%
$ 4.75 million $ 457,146
Jan 13 $ 0.0543
-9.52%
$ 4.59 million $ 645,917
Jan 6 $ 0.0619
-16.19%
$ 6 million $ 624,590
Dec 30 $ 0.0844
-1.15%
$ 7.2 million $ 1.05 million
Dec 23 $ 0.0887
-16.49%
$ 8.58 million $ 585,401
Dec 16 $ 0.113
-11.43%
$ 10.61 million $ 725,028
Dec 9 $ 0.145
+5.64%
$ 12.74 million $ 836,622
Dec 2 $ 0.158
+53.74%
$ 14.62 million $ 911,944
Nov 25 $ 0.103
-31.79%
$ 10.27 million $ 1.77 million
Nov 18 $ 0.146
-26.94%
$ 15.93 million $ 1.54 million
Nov 11 $ 0.219
-5.61%
$ 19.93 million $ 1.72 million
Nov 4 $ 0.252
+73.29%
$ 23.34 million $ 1.74 million
Oct 28 $ 0.146
+107.47%
$ 9.69 million $ 1.35 million
Oct 21 $ 0.0708
-34.28%
$ 4.74 million $ 120,457
Oct 14 $ 0.107
+2.33%
$ 7.12 million $ 331,196
Oct 7 $ 0.0904
+43.03%
$ 6.9 million $ 435,974
Sep 30 $ 0.0668
-20.87%
$ 4.13 million $ 146,689
Sep 23 $ 0.0701
+12.01%
$ 5.62 million $ 439,782
Sep 16 $ 0.0594
+26.98%
$ 4.17 million $ 327,018
Sep 9 $ 0.0443
+5.30%
$ 3.11 million $ 354,641
Sep 2 $ 0.0448
-23.94%
$ 2.8 million $ 368,371
Aug 26 $ 0.059
-8.14%
$ 3.93 million $ 690,303
Aug 19 $ 0.0516
+152.00%
$ 4.27 million $ 515,652
Aug 12 $ 0.0207
-12.85%
$ 1.36 million $ 133,675
Aug 5 $ 0.0295
+57.12%
$ 1.58 million $ 599,153
Jul 29 $ 0.0156
-53.24%
$ 1.25 million $ 1.3 million
Jul 22 $ 0.0295
+575.63%
$ 2.22 million $ 3.67 million
Jul 15 $ 0.0058
+957.10%
$ 309,071 $ 338,913
Download