DRIP Historical Data

DRIP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00115
-0.14%
$ 114,878 $ 35,567
Mar 8, 12 PM $ 0.00115
-0.27%
$ 115,065 $ 35,620
Mar 8, 11 AM $ 0.00115
-1.12%
$ 115,297 $ 35,724
Mar 8, 10 AM $ 0.00117
+0.42%
$ 116,584 $ 36,102
Mar 8, 9 AM $ 0.00116
+0.29%
$ 116,131 $ 35,944
Mar 8, 8 AM $ 0.00116
+0.18%
$ 115,752 $ 35,853
Mar 8, 7 AM $ 0.00116
+0.35%
$ 115,535 $ 35,775
Mar 8, 6 AM $ 0.00115
-0.12%
$ 115,059 $ 35,648
Mar 8, 5 AM $ 0.00115
+0.61%
$ 115,267 $ 35,668
Mar 8, 4 AM $ 0.00115
-0.28%
$ 114,847 $ 35,474
Mar 8, 3 AM $ 0.00115
+0.31%
$ 115,194 $ 35,658
Mar 8, 2 AM $ 0.00115
-1.03%
$ 115,190 $ 35,557
Mar 8, 1 AM $ 0.00116
+0.09%
$ 116,447 $ 36,037
Mar 8, 12 AM $ 0.00116
-0.10%
$ 116,274 $ 36,022
Mar 7, 11 PM $ 0.00116
+0.15%
$ 116,399 $ 36,037
Mar 7, 10 PM $ 0.00116
-0.10%
$ 116,303 $ 35,981
Mar 7, 9 PM $ 0.00116
+0.02%
$ 116,240 $ 36,029
Mar 7, 8 PM $ 0.00116
+0.57%
$ 116,199 $ 35,983
Mar 7, 7 PM $ 0.00116
-0.75%
$ 115,672 $ 35,774
Mar 7, 6 PM $ 0.00117
-0.37%
$ 116,524 $ 36,084
Mar 7, 5 PM $ 0.00117
+0.17%
$ 117,064 $ 36,213
Mar 7, 4 PM $ 0.00117
-0.19%
$ 116,873 $ 36,183
Mar 7, 3 PM $ 0.00117
-0.36%
$ 117,042 $ 36,254
Mar 7, 2 PM $ 0.00117
+0.24%
$ 117,385 $ 36,370
Mar 7, 1 PM $ 0.00117
-0.01%
$ 117,141 $ 36,258
Mar 7, 12 PM $ 0.00117
-0.35%
$ 117,152 $ 36,271
Mar 7, 11 AM $ 0.00118
+0.25%
$ 117,561 $ 36,401
Mar 7, 10 AM $ 0.00117
-0.11%
$ 117,274 $ 36,309
Mar 7, 9 AM $ 0.00117
+0.45%
$ 117,444 $ 36,358
Mar 7, 8 AM $ 0.00117
-0.03%
$ 117,137 $ 36,198
Mar 7, 7 AM $ 0.00117
+0.36%
$ 117,020 $ 36,278
Mar 7, 6 AM $ 0.00117
-0.29%
$ 116,568 $ 36,101
Mar 7, 5 AM $ 0.00117
+0.14%
$ 116,954 $ 36,195
Mar 7, 4 AM $ 0.00117
-0.22%
$ 116,798 $ 36,159
Mar 7, 3 AM $ 0.00117
-0.05%
$ 117,089 $ 36,243
Mar 7, 2 AM $ 0.00117
-0.08%
$ 117,019 $ 36,271
Mar 7, 1 AM $ 0.00117
-0.04%
$ 117,118 $ 36,260
Mar 7, 12 AM $ 0.00117
+0.15%
$ 117,144 $ 36,276
Mar 6, 11 PM $ 0.00117
-0.35%
$ 117,077 $ 36,216
Mar 6, 10 PM $ 0.00117
+0.26%
$ 117,462 $ 36,377
Mar 6, 9 PM $ 0.00117
-0.01%
$ 117,002 $ 36,274
Mar 6, 8 PM $ 0.00117
-0.24%
$ 116,980 $ 36,231
Mar 6, 7 PM $ 0.00117
+0.34%
$ 117,163 $ 36,306
Mar 6, 6 PM $ 0.00117
+0.50%
$ 116,855 $ 36,152
Mar 6, 5 PM $ 0.00116
-0.39%
$ 116,117 $ 35,999
Mar 6, 4 PM $ 0.00117
-0.03%
$ 116,743 $ 36,092
Mar 6, 3 PM $ 0.00117
-0.26%
$ 116,516 $ 36,158
Mar 6, 2 PM $ 0.00117
-0.53%
$ 117,101 $ 36,168
Mar 6, 8 AM $ 0.00167
-1.09%
$ 167,300 $ 38,473
Mar 6, 7 AM $ 0.00169
+1.39%
$ 169,142 $ 38,580