DRIP Historical Data

DRIP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.00166
+0.11%
$165,923 $38,439
Apr 30, 10 PM $0.00166
-0.02%
$165,619 $38,391
Apr 30, 9 PM $0.00166
-0.41%
$165,921 $38,769
Apr 30, 8 PM $0.00167
+0.00%
$166,548 $38,827
Apr 30, 2 PM $0.00194
+0.09%
$194,410 $40,868
Apr 30, 12 PM $0.00173
+0.41%
$172,769 $41,670
Apr 30, 11 AM $0.00172
-0.01%
$172,192 $41,687
Apr 30, 10 AM $0.00172
-0.05%
$171,910 $41,548
Apr 30, 9 AM $0.00172
+0.34%
$171,717 $41,164
Apr 30, 8 AM $0.00171
-0.24%
$171,404 $41,603
Apr 30, 6 AM $0.00169
-0.35%
$168,891 $41,421
Apr 30, 5 AM $0.00169
+0.16%
$169,476 $41,272
Apr 30, 4 AM $0.00169
-0.12%
$169,268 $41,749
Apr 29, 10 PM $0.00193
-0.06%
$193,056 $42,250
Apr 29, 9 PM $0.00193
+0.43%
$193,149 $42,251
Apr 29, 8 PM $0.00193
+0.73%
$192,634 $41,691
Apr 29, 7 PM $0.00191
+0.02%
$191,084 $40,360
Apr 29, 6 PM $0.00191
-0.45%
$190,763 $40,824
Apr 29, 5 PM $0.00172
+0.23%
$172,245 $41,468
Apr 29, 4 PM $0.00172
-0.33%
$171,919 $41,170
Apr 29, 3 PM $0.00172
-0.22%
$172,438 $40,448
Apr 29, 12 PM $0.00188
+0.00%
$188,190 $40,108
Apr 29, 11 AM $0.00185
+0.00%
$184,923 $707
Apr 29, 8 AM $0.00191
+0.04%
$191,217 $44,456
Apr 29, 7 AM $0.00191
+0.00%
$191,323 $44,111
Apr 29, 6 AM $0.00192
-0.42%
$191,551 $44,392
Apr 29, 3 AM $0.00191
+0.48%
$190,593 $43,732
Apr 29, 2 AM $0.00189
-0.08%
$189,442 $40,634
Apr 29, 1 AM $0.00191
+0.00%
$190,566 $41,967
Apr 28, 9 PM $0.00191
-0.25%
$191,040 $42,819
Apr 28, 8 PM $0.00192
-0.30%
$191,690 $42,805
Apr 28, 7 PM $0.00192
+0.59%
$192,102 $43,648
Apr 28, 5 PM $0.00193
+0.21%
$193,168 $43,808
Apr 28, 4 PM $0.00192
+0.05%
$192,030 $44,766
Apr 28, 3 PM $0.00192
+0.11%
$191,590 $44,943
Apr 28, 2 PM $0.00194
-0.27%
$194,059 $49,922
Apr 28, 1 PM $0.00195
+5.43%
$194,791 $49,723
Apr 28, 11 AM $0.00185
+0.00%
$184,862 $48,771
Apr 28, 10 AM $0.00185
+0.00%
$184,862 $48,969
Apr 28, 9 AM $0.00177
+3.39%
$177,222 $43,503
Apr 28, 8 AM $0.00171
-0.19%
$171,323 $44,898
Apr 28, 7 AM $0.00171
+0.21%
$171,355 $44,643
Apr 28, 6 AM $0.00171
-0.30%
$170,635 $43,767
Apr 28, 5 AM $0.00171
-0.42%
$171,012 $44,398
Apr 28, 3 AM $0.00175
-0.62%
$175,312 $42,764
Apr 28, 2 AM $0.00176
-0.64%
$176,295 $42,221
Apr 27, 8 PM $0.00161
+0.26%
$160,939 $40,973
Apr 27, 7 PM $0.00161
-0.39%
$160,514 $40,814
Apr 27, 6 PM $0.00161
+0.42%
$161,382 $40,978
Apr 27, 5 PM $0.00161
+0.48%
$161,019 $41,181