DRIP Historical Data

DRIP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00167
+0.13%
$ 167,293 $ 41,363
Apr 25, 10 PM $ 0.00167
+0.27%
$ 167,078 $ 41,231
Apr 25, 9 PM $ 0.00167
+0.08%
$ 167,022 $ 40,758
Apr 25, 8 PM $ 0.00162
+0.23%
$ 162,436 $ 39,816
Apr 25, 7 PM $ 0.00162
-0.39%
$ 162,109 $ 40,376
Apr 25, 6 PM $ 0.00163
+0.22%
$ 162,990 $ 40,818
Apr 25, 5 PM $ 0.00163
-0.13%
$ 162,657 $ 41,427
Apr 25, 12 PM $ 0.0016
+0.14%
$ 159,736 $ 42,133
Apr 25, 11 AM $ 0.00159
-0.51%
$ 159,307 $ 41,958
Apr 25, 10 AM $ 0.0016
+0.01%
$ 159,970 $ 41,720
Apr 25, 9 AM $ 0.0016
+0.03%
$ 159,978 $ 42,095
Apr 25, 8 AM $ 0.0016
+0.09%
$ 159,935 $ 41,755
Apr 25, 7 AM $ 0.0016
+0.03%
$ 159,729 $ 41,558
Apr 25, 5 AM $ 0.00162
-0.06%
$ 161,709 $ 41,491
Apr 25, 4 AM $ 0.00162
+0.00%
$ 161,797 $ 41,258
Apr 25, 3 AM $ 0.00162
+0.21%
$ 161,819 $ 40,899
Apr 25, 2 AM $ 0.00162
-0.50%
$ 161,599 $ 42,003
Apr 25, 1 AM $ 0.00162
+0.15%
$ 162,308 $ 41,623
Apr 25, 12 AM $ 0.00162
+0.12%
$ 162,014 $ 41,817
Apr 24, 11 PM $ 0.00162
-0.20%
$ 161,797 $ 40,960
Apr 24, 8 PM $ 0.00163
+0.84%
$ 163,093 $ 41,292
Apr 24, 7 PM $ 0.00162
+0.48%
$ 161,529 $ 44,222
Apr 24, 6 PM $ 0.00161
+0.23%
$ 160,703 $ 42,962
Apr 24, 5 PM $ 0.0016
-0.01%
$ 160,191 $ 42,638
Apr 24, 4 PM $ 0.0016
-0.64%
$ 160,028 $ 43,087
Apr 24, 3 PM $ 0.00161
-6.27%
$ 161,226 $ 44,147
Apr 24, 2 PM $ 0.00172
-3.29%
$ 172,002 $ 44,129
Apr 24, 1 PM $ 0.00178
-0.38%
$ 177,889 $ 42,701
Apr 24, 12 PM $ 0.00179
+5.79%
$ 178,504 $ 42,648
Apr 24, 10 AM $ 0.0018
-0.07%
$ 179,878 $ 42,745
Apr 24, 9 AM $ 0.0018
+6.98%
$ 180,197 $ 42,596
Apr 24, 5 AM $ 0.00157
+0.24%
$ 157,334 $ 44,096
Apr 24, 4 AM $ 0.00157
+0.02%
$ 157,121 $ 43,893
Apr 24, 1 AM $ 0.00159
-0.74%
$ 158,750 $ 45,935
Apr 24, 12 AM $ 0.0016
+0.18%
$ 160,132 $ 46,611
Apr 23, 11 PM $ 0.0016
-0.46%
$ 159,823 $ 46,857
Apr 23, 10 PM $ 0.00161
+0.07%
$ 160,629 $ 46,706
Apr 23, 9 PM $ 0.00161
-0.69%
$ 160,758 $ 46,369
Apr 23, 8 PM $ 0.00162
-4.59%
$ 161,997 $ 49,026
Apr 23, 7 PM $ 0.0017
+0.21%
$ 169,798 $ 48,519
Apr 23, 6 PM $ 0.00169
+0.08%
$ 169,399 $ 48,999
Apr 23, 5 PM $ 0.00169
-8.12%
$ 168,917 $ 48,515
Apr 23, 2 PM $ 0.00164
+0.38%
$ 164,332 $ 57,883
Apr 23, 1 PM $ 0.00164
-6.17%
$ 163,544 $ 58,132
Apr 23, 12 PM $ 0.00174
+3.09%
$ 174,300 $ 58,519
Apr 23, 9 AM $ 0.00182
+3.12%
$ 181,727 $ 62,497
Apr 23, 7 AM $ 0.00172
-0.33%
$ 171,726 $ 79,726
Apr 23, 6 AM $ 0.00172
+0.14%
$ 172,375 $ 78,960
Apr 23, 5 AM $ 0.00172
+0.28%
$ 172,279 $ 78,606
Apr 23, 4 AM $ 0.00172
-2.82%
$ 171,548 $ 78,615