DRIP Historical Data

DRIP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00172
+0.28%
$ 172,279 $ 78,606
Apr 23, 4 AM $ 0.00172
-2.82%
$ 171,548 $ 78,615
Apr 23, 3 AM $ 0.00176
+0.58%
$ 176,460 $ 78,154
Apr 23, 2 AM $ 0.00175
-3.49%
$ 175,394 $ 41,122
Apr 23, 1 AM $ 0.00182
+2.52%
$ 181,773 $ 78,434
Apr 23, 12 AM $ 0.00175
-0.45%
$ 174,645 $ 78,015
Apr 22, 11 PM $ 0.00176
-4.59%
$ 175,519 $ 78,457
Apr 22, 9 PM $ 0.00194
+0.00%
$ 193,754 $ 40,970
Apr 22, 7 PM $ 0.002
-7.26%
$ 199,543 $ 33,621
Apr 22, 6 PM $ 0.00209
-1.44%
$ 208,703 $ 69,574
Apr 22, 5 PM $ 0.00212
+0.36%
$ 211,855 $ 68,194
Apr 22, 4 PM $ 0.00211
-9.34%
$ 211,186 $ 65,880
Apr 22, 3 PM $ 0.00233
-8.21%
$ 233,026 $ 58,833
Apr 22, 2 PM $ 0.00254
+2.44%
$ 253,878 $ 54,585
Apr 22, 1 PM $ 0.00248
+0.00%
$ 248,082 $ 27,518
Apr 22, 7 AM $ 0.00164
-2.54%
$ 164,196 $ 4,884
Apr 22, 6 AM $ 0.00157
-0.29%
$ 156,672 $ 17,504
Apr 22, 5 AM $ 0.00157
-4.09%
$ 157,324 $ 16,728
Apr 22, 4 AM $ 0.00164
+0.00%
$ 164,037 $ 14,246
Apr 21, 10 PM $ 0.00135
-0.17%
$ 134,646 $ 47,173
Apr 21, 9 PM $ 0.00135
-1.71%
$ 134,871 $ 47,278
Apr 21, 8 PM $ 0.00137
+0.78%
$ 137,105 $ 47,392
Apr 21, 7 PM $ 0.00136
+1.04%
$ 136,027 $ 46,976
Apr 21, 6 PM $ 0.00134
-0.22%
$ 134,324 $ 47,390
Apr 21, 5 PM $ 0.00135
-0.01%
$ 134,785 $ 47,390
Apr 21, 4 PM $ 0.00135
-1.51%
$ 134,978 $ 47,443
Apr 21, 3 PM $ 0.00137
+1.85%
$ 137,026 $ 47,381
Apr 21, 2 PM $ 0.00135
+0.11%
$ 135,010 $ 42,250
Apr 21, 1 PM $ 0.00135
+0.20%
$ 134,818 $ 42,352
Apr 21, 12 PM $ 0.00134
-0.76%
$ 134,393 $ 42,253
Apr 21, 11 AM $ 0.00135
-0.50%
$ 135,439 $ 42,530
Apr 21, 10 AM $ 0.00136
+0.43%
$ 136,191 $ 42,747
Apr 21, 9 AM $ 0.00136
-0.02%
$ 135,549 $ 42,587
Apr 21, 8 AM $ 0.00136
+0.27%
$ 135,678 $ 42,579
Apr 21, 7 AM $ 0.00135
+0.11%
$ 135,385 $ 42,497
Apr 21, 6 AM $ 0.00135
+0.20%
$ 135,254 $ 42,470
Apr 21, 5 AM $ 0.00135
-0.02%
$ 134,969 $ 42,392
Apr 21, 4 AM $ 0.00135
+0.03%
$ 134,873 $ 42,395
Apr 21, 3 AM $ 0.00135
+0.10%
$ 134,817 $ 42,345
Apr 21, 2 AM $ 0.00135
-0.26%
$ 134,644 $ 42,296
Apr 21, 1 AM $ 0.00135
-0.12%
$ 135,190 $ 42,395
Apr 21, 12 AM $ 0.00135
+0.21%
$ 135,277 $ 42,509
Apr 20, 11 PM $ 0.00135
-0.22%
$ 134,997 $ 42,397
Apr 20, 10 PM $ 0.00135
-0.11%
$ 135,268 $ 42,491
Apr 20, 9 PM $ 0.00135
-0.74%
$ 135,361 $ 42,528
Apr 20, 8 PM $ 0.00136
+0.15%
$ 136,208 $ 42,826
Apr 20, 7 PM $ 0.00136
-0.29%
$ 135,851 $ 42,714
Apr 20, 6 PM $ 0.00136
+0.76%
$ 136,231 $ 42,787
Apr 20, 5 PM $ 0.00135
+0.69%
$ 135,125 $ 42,463
Apr 20, 4 PM $ 0.00134
-0.35%
$ 134,300 $ 42,147