DRIP Historical Data

DRIP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.00161
+0.48%
$161,019 $41,181
Apr 27, 4 PM $0.0016
-0.29%
$160,368 $39,742
Apr 27, 3 PM $0.00161
-9.65%
$160,926 $41,402
Apr 27, 1 PM $0.00186
-0.09%
$185,541 $41,344
Apr 27, 12 PM $0.00186
-0.23%
$185,752 $41,765
Apr 27, 11 AM $0.00186
-0.28%
$186,310 $42,218
Apr 27, 9 AM $0.00186
-0.14%
$185,926 $41,146
Apr 27, 8 AM $0.00186
-0.05%
$185,768 $41,701
Apr 27, 7 AM $0.00186
-0.16%
$185,767 $41,075
Apr 27, 6 AM $0.00186
-0.07%
$185,905 $41,223
Apr 27, 5 AM $0.00186
-2.98%
$185,983 $40,804
Apr 27, 4 AM $0.00192
-0.75%
$191,843 $41,485
Apr 27, 3 AM $0.00193
+0.29%
$193,383 $41,817
Apr 27, 12 AM $0.00191
+0.00%
$191,335 $41,934
Apr 26, 6 PM $0.00167
+0.24%
$167,166 $41,436
Apr 26, 5 PM $0.00167
-0.02%
$166,552 $40,977
Apr 26, 4 PM $0.00167
-0.12%
$166,874 $40,223
Apr 26, 2 PM $0.00166
+0.92%
$166,115 $39,328
Apr 26, 1 PM $0.00165
+0.57%
$164,597 $39,954
Apr 26, 12 PM $0.00163
-0.66%
$163,477 $39,584
Apr 26, 11 AM $0.00164
+0.01%
$164,260 $40,104
Apr 26, 10 AM $0.00164
-1.45%
$164,050 $40,209
Apr 26, 8 AM $0.00176
+0.00%
$175,981 $40,902
Apr 26, 6 AM $0.00166
+0.00%
$165,925 $40,586
Apr 26, 5 AM $0.00166
+0.51%
$165,867 $40,566
Apr 26, 4 AM $0.00165
+0.29%
$165,077 $40,441
Apr 25, 11 PM $0.00167
+0.13%
$167,293 $41,363
Apr 25, 10 PM $0.00167
+0.27%
$167,078 $41,231
Apr 25, 9 PM $0.00167
+0.08%
$167,022 $40,758
Apr 25, 8 PM $0.00162
+0.23%
$162,436 $39,816
Apr 25, 7 PM $0.00162
-0.39%
$162,109 $40,376
Apr 25, 6 PM $0.00163
+0.22%
$162,990 $40,818
Apr 25, 5 PM $0.00163
-0.13%
$162,657 $41,427
Apr 25, 12 PM $0.0016
+0.14%
$159,736 $42,133
Apr 25, 11 AM $0.00159
-0.51%
$159,307 $41,958
Apr 25, 10 AM $0.0016
+0.01%
$159,970 $41,720
Apr 25, 9 AM $0.0016
+0.03%
$159,978 $42,095
Apr 25, 8 AM $0.0016
+0.09%
$159,935 $41,755
Apr 25, 7 AM $0.0016
+0.03%
$159,729 $41,558
Apr 25, 5 AM $0.00162
-0.06%
$161,709 $41,491
Apr 25, 4 AM $0.00162
+0.00%
$161,797 $41,258
Apr 25, 3 AM $0.00162
+0.21%
$161,819 $40,899
Apr 25, 2 AM $0.00162
-0.50%
$161,599 $42,003
Apr 25, 1 AM $0.00162
+0.15%
$162,308 $41,623
Apr 25, 12 AM $0.00162
+0.12%
$162,014 $41,817
Apr 24, 11 PM $0.00162
-0.20%
$161,797 $40,960
Apr 24, 8 PM $0.00163
+0.84%
$163,093 $41,292
Apr 24, 7 PM $0.00162
+0.48%
$161,529 $44,222
Apr 24, 6 PM $0.00161
+0.23%
$160,703 $42,962
Apr 24, 5 PM $0.0016
-0.01%
$160,191 $42,638