DRIP Historical Data

DRIP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00169
+1.39%
$ 169,142 $ 38,580
Mar 6, 6 AM $ 0.00167
-0.77%
$ 166,606 $ 38,288
Mar 6, 4 AM $ 0.00148
+0.14%
$ 148,091 $ 37,753
Mar 6, 3 AM $ 0.00147
-0.46%
$ 147,464 $ 38,164
Mar 6, 2 AM $ 0.00148
-0.95%
$ 148,090 $ 38,679
Mar 6, 1 AM $ 0.0015
+1.30%
$ 149,501 $ 38,667
Mar 6, 12 AM $ 0.00148
+0.41%
$ 147,761 $ 38,715
Mar 5, 11 PM $ 0.00148
+0.00%
$ 148,086 $ 39,414
Mar 5, 5 PM $ 0.00169
-0.99%
$ 168,519 $ 38,024
Mar 5, 4 PM $ 0.00168
-1.06%
$ 168,138 $ 38,324
Mar 5, 3 PM $ 0.0017
+12.19%
$ 170,381 $ 38,371
Mar 5, 2 PM $ 0.00152
+0.00%
$ 152,038 $ 38,302
Mar 5, 1 PM $ 0.00172
-0.88%
$ 172,389 $ 38,087
Mar 5, 12 PM $ 0.00174
+0.15%
$ 173,919 $ 38,948
Mar 5, 11 AM $ 0.00155
+0.03%
$ 155,139 $ 39,545
Mar 5, 10 AM $ 0.00155
+0.91%
$ 155,071 $ 40,078
Mar 5, 9 AM $ 0.00154
+0.45%
$ 154,300 $ 38,993
Mar 5, 8 AM $ 0.00153
+1.85%
$ 153,413 $ 38,660
Mar 5, 7 AM $ 0.00152
-1.57%
$ 151,903 $ 38,330
Mar 5, 6 AM $ 0.00153
-0.81%
$ 152,619 $ 38,660
Mar 5, 5 AM $ 0.00176
+0.00%
$ 175,874 $ 37,893
Mar 5, 4 AM $ 0.00174
-0.20%
$ 173,586 $ 37,977
Mar 5, 3 AM $ 0.00174
-0.09%
$ 173,695 $ 38,159
Mar 5, 2 AM $ 0.00174
+0.26%
$ 173,887 $ 37,803
Mar 5, 1 AM $ 0.00173
+0.14%
$ 172,982 $ 37,230
Mar 5, 12 AM $ 0.00204
-0.25%
$ 204,487 $ 36,821
Mar 4, 11 PM $ 0.00204
-0.23%
$ 203,751 $ 37,114
Mar 4, 8 PM $ 0.00183
+0.29%
$ 183,483 $ 37,492
Mar 4, 7 PM $ 0.00184
-0.86%
$ 183,995 $ 37,838
Mar 4, 5 PM $ 0.00206
-0.46%
$ 205,570 $ 37,852
Mar 4, 4 PM $ 0.00205
-0.92%
$ -- $ 37,866
Mar 4, 1 PM $ 0.00174
+0.84%
$ 173,778 $ 37,226
Mar 4, 12 PM $ 0.00173
+0.28%
$ 173,210 $ 37,655
Mar 4, 11 AM $ 0.00173
-1.26%
$ 173,417 $ 37,879
Mar 4, 9 AM $ 0.00174
+0.47%
$ 174,490 $ 38,266
Mar 4, 8 AM $ 0.00174
+2.31%
$ 174,330 $ 37,844
Mar 4, 7 AM $ 0.0017
-9.68%
$ 170,251 $ 36,498
Mar 4, 5 AM $ 0.00166
-0.25%
$ 166,036 $ 36,095
Mar 4, 4 AM $ 0.00165
-0.70%
$ 164,755 $ 36,047
Mar 4, 3 AM $ 0.00165
-1.82%
$ 164,627 $ 35,277
Mar 4, 2 AM $ 0.00167
-0.37%
$ 167,496 $ 36,179
Mar 4, 1 AM $ 0.00167
-11.69%
$ 166,933 $ 37,175
Mar 4, 12 AM $ 0.0019
+0.20%
$ 190,287 $ 37,148
Mar 3, 11 PM $ 0.0019
+13.16%
$ 189,915 $ 37,217
Mar 3, 10 PM $ 0.00167
+1.11%
$ 167,460 $ 36,928
Mar 3, 8 PM $ 0.00191
-0.16%
$ 190,652 $ 36,750
Mar 3, 7 PM $ 0.00191
+0.64%
$ 191,049 $ 37,742
Mar 3, 6 PM $ 0.0019
+0.72%
$ 189,935 $ 37,559
Mar 3, 5 PM $ 0.0019
+0.42%
$ 189,704 $ 37,301
Mar 3, 4 PM $ 0.0019
+13.36%
$ 189,924 $ 36,671