DRIP Historical Data

DRIP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00135
+0.69%
$ 135,125 $ 42,463
Apr 20, 4 PM $ 0.00134
-0.35%
$ 134,300 $ 42,147
Apr 20, 3 PM $ 0.00135
+0.84%
$ 134,707 $ 42,326
Apr 20, 2 PM $ 0.00134
-0.49%
$ 134,056 $ 41,954
Apr 20, 1 PM $ 0.00135
-0.43%
$ 134,562 $ 42,310
Apr 20, 12 PM $ 0.00135
+0.37%
$ 135,139 $ 42,441
Apr 20, 11 AM $ 0.00135
+0.16%
$ 134,721 $ 42,286
Apr 20, 10 AM $ 0.00135
-0.05%
$ 134,645 $ 42,241
Apr 20, 9 AM $ 0.00135
+0.74%
$ 134,762 $ 42,305
Apr 20, 8 AM $ 0.00134
+0.00%
$ 133,763 $ 42,011
Apr 20, 7 AM $ 0.00134
+0.48%
$ 133,867 $ 42,008
Apr 20, 6 AM $ 0.00133
+0.62%
$ 133,219 $ 41,838
Apr 20, 5 AM $ 0.00132
-0.68%
$ 132,300 $ 41,580
Apr 20, 4 AM $ 0.00133
-0.06%
$ 133,226 $ 41,833
Apr 20, 3 AM $ 0.00133
+0.15%
$ 133,127 $ 41,866
Apr 20, 2 AM $ 0.00133
-0.43%
$ 132,914 $ 41,748
Apr 20, 1 AM $ 0.00134
+0.42%
$ 133,625 $ 41,924
Apr 20, 12 AM $ 0.00133
+0.65%
$ 133,010 $ 41,789
Apr 19, 11 PM $ 0.00132
-0.30%
$ 132,195 $ 41,503
Apr 19, 10 PM $ 0.00133
-2.80%
$ 132,544 $ 41,643
Apr 19, 9 PM $ 0.00137
-0.08%
$ 136,558 $ 48,551
Apr 19, 8 PM $ 0.00137
+1.81%
$ 136,632 $ 48,667
Apr 19, 7 PM $ 0.00134
+0.20%
$ 134,182 $ 47,858
Apr 19, 6 PM $ 0.00134
-0.21%
$ 133,833 $ 47,770
Apr 19, 5 PM $ 0.00134
-0.49%
$ 134,423 $ 47,832
Apr 19, 4 PM $ 0.00135
-0.49%
$ 135,264 $ 48,135
Apr 19, 3 PM $ 0.00136
-1.28%
$ 135,862 $ 48,403
Apr 19, 2 PM $ 0.00138
+0.88%
$ 137,665 $ 48,593
Apr 19, 1 PM $ 0.00136
+0.34%
$ 136,471 $ 42,857
Apr 19, 12 PM $ 0.00136
-0.05%
$ 135,825 $ 42,713
Apr 19, 11 AM $ 0.00136
+0.42%
$ 135,867 $ 42,679
Apr 19, 10 AM $ 0.00135
+0.30%
$ 135,173 $ 42,490
Apr 19, 9 AM $ 0.00135
-0.41%
$ 134,764 $ 42,323
Apr 19, 8 AM $ 0.00135
+0.08%
$ 135,322 $ 42,495
Apr 19, 7 AM $ 0.00135
-0.48%
$ 135,143 $ 42,464
Apr 19, 6 AM $ 0.00136
-0.19%
$ 135,861 $ 42,646
Apr 19, 5 AM $ 0.00136
+0.03%
$ 136,181 $ 42,750
Apr 19, 4 AM $ 0.00136
-0.39%
$ 136,023 $ 43,854
Apr 19, 3 AM $ 0.00137
+0.12%
$ 136,673 $ 43,993
Apr 19, 2 AM $ 0.00137
-0.28%
$ 136,585 $ 43,977
Apr 19, 1 AM $ 0.00137
-0.04%
$ 136,944 $ 43,017
Apr 19, 12 AM $ 0.00137
-0.10%
$ 137,018 $ 43,026
Apr 18, 11 PM $ 0.00137
-0.22%
$ 137,225 $ 43,072
Apr 18, 10 PM $ 0.00138
+0.16%
$ 137,514 $ 43,191
Apr 18, 9 PM $ 0.00137
-0.02%
$ 137,246 $ 43,115
Apr 18, 8 PM $ 0.00137
+0.20%
$ 137,308 $ 43,112
Apr 18, 7 PM $ 0.00137
+0.06%
$ 137,036 $ 43,036
Apr 18, 6 PM $ 0.00137
-0.61%
$ 137,011 $ 43,012
Apr 18, 5 PM $ 0.00138
+0.17%
$ 137,876 $ 43,292
Apr 18, 4 PM $ 0.00138
-0.05%
$ 137,749 $ 45,561