DRIP Historical Data

DRIP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0016
-0.64%
$160,028 $43,087
Apr 24, 3 PM $0.00161
-6.27%
$161,226 $44,147
Apr 24, 2 PM $0.00172
-3.29%
$172,002 $44,129
Apr 24, 1 PM $0.00178
-0.38%
$177,889 $42,701
Apr 24, 12 PM $0.00179
+5.79%
$178,504 $42,648
Apr 24, 10 AM $0.0018
-0.07%
$179,878 $42,745
Apr 24, 9 AM $0.0018
+6.98%
$180,197 $42,596
Apr 24, 5 AM $0.00157
+0.24%
$157,334 $44,096
Apr 24, 4 AM $0.00157
+0.02%
$157,121 $43,893
Apr 24, 1 AM $0.00159
-0.74%
$158,750 $45,935
Apr 24, 12 AM $0.0016
+0.18%
$160,132 $46,611
Apr 23, 11 PM $0.0016
-0.46%
$159,823 $46,857
Apr 23, 10 PM $0.00161
+0.07%
$160,629 $46,706
Apr 23, 9 PM $0.00161
-0.69%
$160,758 $46,369
Apr 23, 8 PM $0.00162
-4.59%
$161,997 $49,026
Apr 23, 7 PM $0.0017
+0.21%
$169,798 $48,519
Apr 23, 6 PM $0.00169
+0.08%
$169,399 $48,999
Apr 23, 5 PM $0.00169
-8.12%
$168,917 $48,515
Apr 23, 2 PM $0.00164
+0.38%
$164,332 $57,883
Apr 23, 1 PM $0.00164
-6.17%
$163,544 $58,132
Apr 23, 12 PM $0.00174
+3.09%
$174,300 $58,519
Apr 23, 9 AM $0.00182
+3.12%
$181,727 $62,497
Apr 23, 7 AM $0.00172
-0.33%
$171,726 $79,726
Apr 23, 6 AM $0.00172
+0.14%
$172,375 $78,960
Apr 23, 5 AM $0.00172
+0.28%
$172,279 $78,606
Apr 23, 4 AM $0.00172
-2.82%
$171,548 $78,615
Apr 23, 3 AM $0.00176
+0.58%
$176,460 $78,154
Apr 23, 2 AM $0.00175
-3.49%
$175,394 $41,122
Apr 23, 1 AM $0.00182
+2.52%
$181,773 $78,434
Apr 23, 12 AM $0.00175
-0.45%
$174,645 $78,015
Apr 22, 11 PM $0.00176
-4.59%
$175,519 $78,457
Apr 22, 9 PM $0.00194
+0.00%
$193,754 $40,970
Apr 22, 7 PM $0.002
-7.26%
$199,543 $33,621
Apr 22, 6 PM $0.00209
-1.44%
$208,703 $69,574
Apr 22, 5 PM $0.00212
+0.36%
$211,855 $68,194
Apr 22, 4 PM $0.00211
-9.34%
$211,186 $65,880
Apr 22, 3 PM $0.00233
-8.21%
$233,026 $58,833
Apr 22, 2 PM $0.00254
+2.44%
$253,878 $54,585
Apr 22, 1 PM $0.00248
+0.00%
$248,082 $27,518
Apr 22, 7 AM $0.00164
-2.54%
$164,196 $4,884
Apr 22, 6 AM $0.00157
-0.29%
$156,672 $17,504
Apr 22, 5 AM $0.00157
-4.09%
$157,324 $16,728
Apr 22, 4 AM $0.00164
+0.00%
$164,037 $14,246
Apr 21, 10 PM $0.00135
-0.17%
$134,646 $47,173
Apr 21, 9 PM $0.00135
-1.71%
$134,871 $47,278
Apr 21, 8 PM $0.00137
+0.78%
$137,105 $47,392
Apr 21, 7 PM $0.00136
+1.04%
$136,027 $46,976
Apr 21, 6 PM $0.00134
-0.22%
$134,324 $47,390
Apr 21, 5 PM $0.00135
-0.01%
$134,785 $47,390
Apr 21, 4 PM $0.00135
-1.51%
$134,978 $47,443