DRIP Historical Data

DRIP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0019
+0.42%
$ 189,704 $ 37,301
Mar 3, 4 PM $ 0.0019
+13.36%
$ 189,924 $ 36,671
Mar 3, 3 PM $ 0.00168
+1.07%
$ 167,703 $ 36,933
Mar 3, 2 PM $ 0.00166
-0.07%
$ 165,538 $ 37,505
Mar 3, 1 PM $ 0.00166
-1.74%
$ 165,647 $ 36,732
Mar 3, 12 PM $ 0.00192
+1.39%
$ 191,843 $ 35,431
Mar 3, 11 AM $ 0.00191
+0.69%
$ 191,235 $ 34,737
Mar 3, 10 AM $ 0.00191
+15.16%
$ 190,843 $ 34,532
Mar 3, 9 AM $ 0.00166
-0.06%
$ 166,063 $ 34,695
Mar 3, 8 AM $ 0.00166
-2.97%
$ 166,330 $ 34,956
Mar 3, 7 AM $ 0.00171
+0.38%
$ 171,428 $ 35,971
Mar 3, 6 AM $ 0.00172
+0.35%
$ 171,527 $ 36,720
Mar 3, 5 AM $ 0.0017
-0.88%
$ 170,127 $ 36,619
Mar 3, 4 AM $ 0.00172
-0.32%
$ 171,636 $ 36,964
Mar 3, 3 AM $ 0.00171
-1.03%
$ 170,917 $ 37,388
Mar 3, 2 AM $ 0.00171
-12.21%
$ 171,409 $ 37,270
Mar 3, 1 AM $ 0.00197
+0.57%
$ 197,054 $ 37,010
Mar 3, 12 AM $ 0.00197
+0.00%
$ 196,579 $ 37,257
Mar 2, 11 PM $ 0.00174
-1.14%
$ 173,903 $ 36,510
Mar 2, 9 PM $ 0.00198
-0.39%
$ 198,006 $ 37,835
Mar 2, 8 PM $ 0.00199
+0.37%
$ 198,969 $ 37,149
Mar 2, 7 PM $ 0.00198
+13.24%
$ 197,677 $ 36,150
Mar 2, 6 PM $ 0.00174
+0.00%
$ 174,047 $ 36,283
Mar 2, 5 PM $ 0.00175
-0.89%
$ 174,508 $ 36,905
Mar 2, 4 PM $ 0.00176
+0.97%
$ 176,488 $ 37,532
Mar 2, 3 PM $ 0.00175
+3.86%
$ 175,455 $ 37,266
Mar 2, 2 PM $ 0.00168
+2.03%
$ 167,894 $ 35,720
Mar 2, 1 PM $ 0.00165
-11.77%
$ 165,359 $ 35,141
Mar 2, 12 PM $ 0.00188
-0.99%
$ 188,368 $ 35,777
Mar 2, 11 AM $ 0.0019
+0.80%
$ 189,507 $ 36,072
Mar 2, 10 AM $ 0.0019
+0.26%
$ 189,900 $ 35,934
Mar 2, 9 AM $ 0.00166
-0.57%
$ 166,419 $ 35,274
Mar 2, 8 AM $ 0.00166
-0.40%
$ 166,302 $ 34,897
Mar 2, 7 AM $ 0.00167
-12.08%
$ 166,502 $ 35,123
Mar 2, 6 AM $ 0.00188
-2.03%
$ 188,202 $ 34,564
Mar 2, 5 AM $ 0.00192
+14.29%
$ 191,573 $ 35,515
Mar 2, 4 AM $ 0.00168
-0.66%
$ 167,544 $ 35,309
Mar 2, 3 AM $ 0.00169
+1.47%
$ 168,658 $ 34,754
Mar 2, 2 AM $ 0.00167
-0.90%
$ 166,661 $ 34,612
Mar 2, 1 AM $ 0.00168
+0.35%
$ 167,813 $ 34,810
Mar 2, 12 AM $ 0.00168
+0.94%
$ 168,315 $ 34,800
Mar 1, 11 PM $ 0.00167
+1.35%
$ 166,755 $ 34,260
Mar 1, 10 PM $ 0.00165
+0.44%
$ 164,765 $ 33,507
Mar 1, 9 PM $ 0.00165
+1.27%
$ 165,097 $ 33,400
Mar 1, 8 PM $ 0.00164
-13.53%
$ 163,584 $ 33,018
Mar 1, 7 PM $ 0.00189
-1.76%
$ 189,259 $ 33,975
Mar 1, 6 PM $ 0.00193
+14.98%
$ 192,971 $ 34,781
Mar 1, 5 PM $ 0.00168
-0.11%
$ 167,823 $ 34,502
Mar 1, 4 PM $ 0.00168
-1.84%
$ 167,969 $ 34,370
Mar 1, 3 PM $ 0.00171
+0.17%
$ 170,514 $ 33,753