DRIP Historical Data

DRIP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.00137
+1.85%
$137,026 $47,381
Apr 21, 2 PM $0.00135
+0.11%
$135,010 $42,250
Apr 21, 1 PM $0.00135
+0.20%
$134,818 $42,352
Apr 21, 12 PM $0.00134
-0.76%
$134,393 $42,253
Apr 21, 11 AM $0.00135
-0.50%
$135,439 $42,530
Apr 21, 10 AM $0.00136
+0.43%
$136,191 $42,747
Apr 21, 9 AM $0.00136
-0.02%
$135,549 $42,587
Apr 21, 8 AM $0.00136
+0.27%
$135,678 $42,579
Apr 21, 7 AM $0.00135
+0.11%
$135,385 $42,497
Apr 21, 6 AM $0.00135
+0.20%
$135,254 $42,470
Apr 21, 5 AM $0.00135
-0.02%
$134,969 $42,392
Apr 21, 4 AM $0.00135
+0.03%
$134,873 $42,395
Apr 21, 3 AM $0.00135
+0.10%
$134,817 $42,345
Apr 21, 2 AM $0.00135
-0.26%
$134,644 $42,296
Apr 21, 1 AM $0.00135
-0.12%
$135,190 $42,395
Apr 21, 12 AM $0.00135
+0.21%
$135,277 $42,509
Apr 20, 11 PM $0.00135
-0.22%
$134,997 $42,397
Apr 20, 10 PM $0.00135
-0.11%
$135,268 $42,491
Apr 20, 9 PM $0.00135
-0.74%
$135,361 $42,528
Apr 20, 8 PM $0.00136
+0.15%
$136,208 $42,826
Apr 20, 7 PM $0.00136
-0.29%
$135,851 $42,714
Apr 20, 6 PM $0.00136
+0.76%
$136,231 $42,787
Apr 20, 5 PM $0.00135
+0.69%
$135,125 $42,463
Apr 20, 4 PM $0.00134
-0.35%
$134,300 $42,147
Apr 20, 3 PM $0.00135
+0.84%
$134,707 $42,326
Apr 20, 2 PM $0.00134
-0.49%
$134,056 $41,954
Apr 20, 1 PM $0.00135
-0.43%
$134,562 $42,310
Apr 20, 12 PM $0.00135
+0.37%
$135,139 $42,441
Apr 20, 11 AM $0.00135
+0.16%
$134,721 $42,286
Apr 20, 10 AM $0.00135
-0.05%
$134,645 $42,241
Apr 20, 9 AM $0.00135
+0.74%
$134,762 $42,305
Apr 20, 8 AM $0.00134
+0.00%
$133,763 $42,011
Apr 20, 7 AM $0.00134
+0.48%
$133,867 $42,008
Apr 20, 6 AM $0.00133
+0.62%
$133,219 $41,838
Apr 20, 5 AM $0.00132
-0.68%
$132,300 $41,580
Apr 20, 4 AM $0.00133
-0.06%
$133,226 $41,833
Apr 20, 3 AM $0.00133
+0.15%
$133,127 $41,866
Apr 20, 2 AM $0.00133
-0.43%
$132,914 $41,748
Apr 20, 1 AM $0.00134
+0.42%
$133,625 $41,924
Apr 20, 12 AM $0.00133
+0.65%
$133,010 $41,789
Apr 19, 11 PM $0.00132
-0.30%
$132,195 $41,503
Apr 19, 10 PM $0.00133
-2.80%
$132,544 $41,643
Apr 19, 9 PM $0.00137
-0.08%
$136,558 $48,551
Apr 19, 8 PM $0.00137
+1.81%
$136,632 $48,667
Apr 19, 7 PM $0.00134
+0.20%
$134,182 $47,858
Apr 19, 6 PM $0.00134
-0.21%
$133,833 $47,770
Apr 19, 5 PM $0.00134
-0.49%
$134,423 $47,832
Apr 19, 4 PM $0.00135
-0.49%
$135,264 $48,135
Apr 19, 3 PM $0.00136
-1.28%
$135,862 $48,403
Apr 19, 2 PM $0.00138
+0.88%
$137,665 $48,593