DRIP Historical Data

DRIP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00171
+0.17%
$ 170,514 $ 33,753
Mar 1, 2 PM $ 0.00172
+0.86%
$ 171,715 $ 33,995
Mar 1, 1 PM $ 0.0017
+0.00%
$ 170,243 $ 33,904
Mar 1, 12 PM $ 0.00193
+0.28%
$ 192,556 $ 33,964
Mar 1, 11 AM $ 0.00193
-0.36%
$ 192,841 $ 33,641
Mar 1, 10 AM $ 0.00192
-0.39%
$ 191,931 $ 33,168
Mar 1, 9 AM $ 0.00193
+0.13%
$ 192,667 $ 33,612
Mar 1, 8 AM $ 0.00193
-1.03%
$ 192,643 $ 33,759
Mar 1, 7 AM $ 0.00195
+0.17%
$ 194,507 $ 33,424
Mar 1, 5 AM $ 0.00172
-0.94%
$ 171,567 $ 33,477
Mar 1, 4 AM $ 0.00173
-0.38%
$ 173,148 $ 32,841
Mar 1, 3 AM $ 0.00173
-0.98%
$ 173,225 $ 33,256
Mar 1, 2 AM $ 0.00175
+1.98%
$ 175,106 $ 32,963
Mar 1, 1 AM $ 0.00172
+1.79%
$ 171,705 $ 32,356
Feb 28, 11 PM $ 0.0019
+0.10%
$ 190,362 $ 31,545
Feb 28, 10 PM $ 0.0019
-0.14%
$ 190,171 $ 31,936
Feb 28, 9 PM $ 0.0019
+13.13%
$ 189,800 $ 32,139
Feb 28, 8 PM $ 0.00168
+0.68%
$ 167,787 $ 32,237
Feb 28, 7 PM $ 0.00166
+0.61%
$ 166,319 $ 32,168
Feb 28, 6 PM $ 0.00165
+1.27%
$ 165,438 $ 31,417
Feb 28, 5 PM $ 0.00163
+0.59%
$ 163,159 $ 30,282
Feb 28, 4 PM $ 0.00162
+0.45%
$ 162,201 $ 30,903
Feb 28, 3 PM $ 0.00161
-11.91%
$ 161,018 $ 31,006
Feb 28, 2 PM $ 0.00182
-0.68%
$ 182,406 $ 30,419
Feb 28, 1 PM $ 0.00182
+0.67%
$ 181,578 $ 29,849
Feb 28, 12 PM $ 0.00182
+1.12%
$ 182,056 $ 29,480
Feb 28, 11 AM $ 0.0018
+0.15%
$ 180,062 $ 29,723
Feb 28, 8 AM $ 0.00181
+0.20%
$ 180,677 $ 30,673
Feb 28, 7 AM $ 0.00182
+0.80%
$ 181,536 $ 30,785
Feb 28, 6 AM $ 0.0018
-2.27%
$ 179,870 $ 30,696
Feb 28, 4 AM $ 0.00163
+0.00%
$ 163,468 $ 32,849
Feb 28, 2 AM $ 0.00187
+0.14%
$ 186,870 $ 33,596
Feb 28, 1 AM $ 0.00187
+0.06%
$ 187,178 $ 33,673
Feb 28, 12 AM $ 0.00187
+0.72%
$ 187,318 $ 33,846
Feb 27, 11 PM $ 0.00188
+0.68%
$ 187,994 $ 33,719
Feb 27, 10 PM $ 0.00187
+13.66%
$ 186,629 $ 35,022
Feb 27, 9 PM $ 0.00166
+1.18%
$ 165,597 $ 34,177
Feb 27, 8 PM $ 0.00164
+0.08%
$ 163,618 $ 34,718
Feb 27, 7 PM $ 0.00163
-0.05%
$ 163,493 $ 33,946
Feb 27, 6 PM $ 0.00165
+0.51%
$ 165,263 $ 33,722
Feb 27, 5 PM $ 0.00164
-1.26%
$ 163,630 $ 35,099
Feb 27, 4 PM $ 0.00166
-1.25%
$ 165,636 $ 34,697
Feb 27, 3 PM $ 0.00167
+0.19%
$ 166,884 $ 35,512
Feb 27, 2 PM $ 0.00168
-0.03%
$ 167,881 $ 35,482
Feb 27, 1 PM $ 0.00167
+0.20%
$ 167,086 $ 35,825
Feb 27, 12 PM $ 0.00167
-1.21%
$ 166,979 $ 36,228
Feb 27, 11 AM $ 0.00168
-0.28%
$ 168,490 $ 36,563
Feb 27, 10 AM $ 0.0017
-2.18%
$ 169,722 $ 36,821
Feb 27, 9 AM $ 0.00172
-1.65%
$ 171,875 $ 36,592
Feb 27, 8 AM $ 0.00175
+1.21%
$ 175,168 $ 37,131