DRIP Historical Data

DRIP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00138
-0.05%
$ 137,749 $ 45,561
Apr 18, 3 PM $ 0.00138
-0.12%
$ 137,712 $ 45,616
Apr 18, 2 PM $ 0.00138
+0.25%
$ 137,780 $ 45,633
Apr 18, 1 PM $ 0.00137
-0.14%
$ 137,354 $ 45,495
Apr 18, 12 PM $ 0.00137
+0.23%
$ 137,408 $ 45,527
Apr 18, 11 AM $ 0.00137
-0.44%
$ 137,015 $ 45,420
Apr 18, 10 AM $ 0.00138
-0.69%
$ 137,618 $ 45,571
Apr 18, 9 AM $ 0.00139
-0.57%
$ 138,576 $ 45,872
Apr 18, 8 AM $ 0.00139
-0.71%
$ 139,249 $ 45,947
Apr 18, 7 AM $ 0.0014
-0.26%
$ 140,225 $ 44,043
Apr 18, 6 AM $ 0.00141
+0.07%
$ 140,592 $ 44,151
Apr 18, 5 AM $ 0.0014
-0.02%
$ 140,458 $ 44,124
Apr 18, 4 AM $ 0.0014
+0.10%
$ 140,447 $ 44,122
Apr 18, 3 AM $ 0.00141
-0.20%
$ 140,863 $ 44,064
Apr 18, 2 AM $ 0.00141
+0.00%
$ 141,131 $ 44,329
Apr 18, 1 AM $ 0.00141
-0.04%
$ 141,158 $ 46,227
Apr 18, 12 AM $ 0.00141
-0.01%
$ 141,181 $ 46,254
Apr 17, 11 PM $ 0.00141
-0.58%
$ 141,232 $ 46,246
Apr 17, 10 PM $ 0.00142
-0.07%
$ 142,128 $ 46,518
Apr 17, 9 PM $ 0.00142
+0.07%
$ 142,121 $ 46,424
Apr 17, 8 PM $ 0.00142
+0.12%
$ 141,960 $ 46,357
Apr 17, 7 PM $ 0.00142
+0.39%
$ 141,715 $ 44,530
Apr 17, 6 PM $ 0.00141
-0.70%
$ 141,331 $ 44,332
Apr 17, 5 PM $ 0.00142
-0.42%
$ 142,367 $ 46,551
Apr 17, 4 PM $ 0.00143
+0.38%
$ 143,104 $ 46,753
Apr 17, 3 PM $ 0.00142
-0.26%
$ 142,341 $ 46,624
Apr 17, 2 PM $ 0.00143
+0.14%
$ 142,850 $ 46,674
Apr 17, 1 PM $ 0.00142
+2.24%
$ 142,190 $ 46,482
Apr 17, 12 PM $ 0.00139
+1.28%
$ 139,103 $ 45,308
Apr 17, 11 AM $ 0.00137
+0.44%
$ 137,323 $ 43,135
Apr 17, 10 AM $ 0.00137
-0.73%
$ 136,622 $ 42,938
Apr 17, 9 AM $ 0.00137
+0.10%
$ 137,459 $ 43,222
Apr 17, 8 AM $ 0.00137
+0.80%
$ 137,185 $ 43,125
Apr 17, 7 AM $ 0.00136
+0.02%
$ 135,998 $ 42,743
Apr 17, 6 AM $ 0.00136
+0.45%
$ 135,914 $ 42,702
Apr 17, 5 AM $ 0.00135
-0.37%
$ 135,398 $ 42,495
Apr 17, 4 AM $ 0.00136
+0.14%
$ 135,927 $ 42,682
Apr 17, 3 AM $ 0.00136
-0.11%
$ 135,786 $ 42,629
Apr 17, 2 AM $ 0.00136
-0.09%
$ 135,919 $ 42,692
Apr 17, 1 AM $ 0.00136
-0.64%
$ 135,892 $ 42,723
Apr 17, 12 AM $ 0.00137
-0.15%
$ 136,743 $ 42,954
Apr 16, 11 PM $ 0.00137
+0.24%
$ 136,958 $ 43,009
Apr 16, 10 PM $ 0.00137
+0.15%
$ 136,760 $ 42,912
Apr 16, 9 PM $ 0.00137
-0.35%
$ 136,556 $ 42,886
Apr 16, 8 PM $ 0.00137
-0.44%
$ 136,960 $ 43,041
Apr 16, 7 PM $ 0.00137
+0.64%
$ 137,467 $ 43,208
Apr 16, 6 PM $ 0.00137
+0.74%
$ 136,514 $ 42,900
Apr 16, 5 PM $ 0.00136
+0.50%
$ 135,718 $ 42,559
Apr 16, 4 PM $ 0.00135
-0.93%
$ 135,143 $ 42,409
Apr 16, 3 PM $ 0.00136
+1.20%
$ 136,296 $ 42,839