DRIP Historical Data

DRIP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00136
+1.20%
$ 136,296 $ 42,839
Apr 16, 2 PM $ 0.00135
+0.03%
$ 134,667 $ 42,295
Apr 16, 1 PM $ 0.00135
-0.76%
$ 135,460 $ 42,282
Apr 16, 12 PM $ 0.00136
+0.13%
$ 136,413 $ 42,866
Apr 16, 11 AM $ 0.00136
+0.05%
$ 136,148 $ 42,786
Apr 16, 10 AM $ 0.00136
-0.33%
$ 135,989 $ 42,737
Apr 16, 9 AM $ 0.00136
-0.08%
$ 136,433 $ 42,847
Apr 16, 8 AM $ 0.00137
+0.09%
$ 136,712 $ 42,880
Apr 16, 7 AM $ 0.00137
-0.37%
$ 136,862 $ 42,896
Apr 16, 6 AM $ 0.00137
-0.08%
$ 137,351 $ 43,141
Apr 16, 5 AM $ 0.00138
+0.11%
$ 137,507 $ 43,171
Apr 16, 4 AM $ 0.00137
-0.16%
$ 137,355 $ 43,137
Apr 16, 3 AM $ 0.00138
+0.04%
$ 137,593 $ 43,204
Apr 16, 2 AM $ 0.00138
+0.21%
$ 137,513 $ 43,194
Apr 16, 1 AM $ 0.00137
-0.27%
$ 137,316 $ 43,094
Apr 16, 12 AM $ 0.00138
+0.00%
$ 137,634 $ 43,243
Apr 15, 11 PM $ 0.00138
-0.36%
$ 137,591 $ 43,223
Apr 15, 10 PM $ 0.00138
+0.44%
$ 138,339 $ 43,367
Apr 15, 9 PM $ 0.00138
-0.05%
$ 137,727 $ 43,255
Apr 15, 8 PM $ 0.00138
-0.64%
$ 137,697 $ 43,276
Apr 15, 7 PM $ 0.00138
+0.64%
$ 138,472 $ 43,521
Apr 15, 6 PM $ 0.00138
+0.43%
$ 137,518 $ 43,211
Apr 15, 5 PM $ 0.00137
+0.31%
$ 136,862 $ 43,002
Apr 15, 4 PM $ 0.00136
+0.19%
$ 136,363 $ 42,847
Apr 15, 3 PM $ 0.00136
-0.06%
$ 136,234 $ 42,745
Apr 15, 2 PM $ 0.00136
+0.46%
$ 136,207 $ 42,810
Apr 15, 1 PM $ 0.00135
-0.55%
$ 135,433 $ 42,582
Apr 15, 12 PM $ 0.00136
-0.01%
$ 136,224 $ 42,769
Apr 15, 11 AM $ 0.00136
+0.59%
$ 136,158 $ 42,786
Apr 15, 10 AM $ 0.00136
+0.16%
$ 135,548 $ 42,508
Apr 15, 9 AM $ 0.00135
-0.31%
$ 135,292 $ 42,502
Apr 15, 8 AM $ 0.00136
+0.53%
$ 135,794 $ 42,647
Apr 15, 7 AM $ 0.00135
-0.02%
$ 135,130 $ 42,438
Apr 15, 6 AM $ 0.00135
-0.03%
$ 135,229 $ 42,445
Apr 15, 5 AM $ 0.00135
-0.66%
$ 135,189 $ 42,482
Apr 15, 4 AM $ 0.00136
+0.19%
$ 136,036 $ 42,740
Apr 15, 3 AM $ 0.00136
+0.13%
$ 135,687 $ 42,640
Apr 15, 2 AM $ 0.00135
-0.67%
$ 135,375 $ 42,557
Apr 15, 1 AM $ 0.00136
+0.18%
$ 136,318 $ 42,801
Apr 15, 12 AM $ 0.00136
+0.44%
$ 136,009 $ 42,736
Apr 14, 11 PM $ 0.00136
+0.32%
$ 135,517 $ 42,527
Apr 14, 10 PM $ 0.00135
-0.37%
$ 135,027 $ 42,424
Apr 14, 9 PM $ 0.00135
+0.36%
$ 135,374 $ 42,561
Apr 14, 8 PM $ 0.00135
+0.07%
$ 135,025 $ 42,361
Apr 14, 7 PM $ 0.00135
-0.14%
$ 134,841 $ 42,373
Apr 14, 6 PM $ 0.00135
-0.83%
$ 135,170 $ 42,407
Apr 14, 5 PM $ 0.00136
-0.02%
$ 136,156 $ 42,806
Apr 14, 4 PM $ 0.00137
-1.05%
$ 136,610 $ 42,770
Apr 14, 3 PM $ 0.00138
+0.24%
$ 138,127 $ 43,356
Apr 14, 2 PM $ 0.00138
-1.13%
$ 137,913 $ 43,275