DRIP Historical Data

DRIP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00172
-1.65%
$ 171,875 $ 36,592
Feb 27, 8 AM $ 0.00175
+1.21%
$ 175,168 $ 37,131
Feb 27, 7 AM $ 0.00173
-1.39%
$ 172,622 $ 37,593
Feb 27, 6 AM $ 0.00175
+0.03%
$ 174,853 $ 36,746
Feb 27, 5 AM $ 0.00175
-12.34%
$ 174,919 $ 35,946
Feb 27, 4 AM $ 0.002
+0.63%
$ 199,900 $ 36,408
Feb 27, 3 AM $ 0.00198
+14.53%
$ 198,442 $ 36,385
Feb 26, 11 PM $ 0.00198
-0.58%
$ 197,807 $ 35,506
Feb 26, 10 PM $ 0.00198
+0.41%
$ 198,283 $ 35,433
Feb 26, 9 PM $ 0.00197
+12.64%
$ 196,730 $ 35,174
Feb 26, 8 PM $ 0.00174
+0.27%
$ 174,011 $ 35,165
Feb 26, 7 PM $ 0.00173
-0.14%
$ 173,254 $ 35,542
Feb 26, 4 PM $ 0.00194
-1.30%
$ 193,850 $ 34,324
Feb 26, 3 PM $ 0.00196
-2.39%
$ 195,802 $ 34,346
Feb 26, 2 PM $ 0.00201
+14.36%
$ 200,910 $ 34,765
Feb 26, 12 PM $ 0.002
+0.31%
$ 199,697 $ 34,074
Feb 26, 11 AM $ 0.00201
-0.41%
$ 200,633 $ 33,521
Feb 26, 10 AM $ 0.00201
+0.11%
$ 200,602 $ 33,758
Feb 26, 9 AM $ 0.00203
+1.46%
$ 202,539 $ 33,528
Feb 26, 4 AM $ 0.00176
+0.01%
$ 175,839 $ 34,118
Feb 26, 3 AM $ 0.00177
+0.17%
$ 177,140 $ 33,723
Feb 26, 2 AM $ 0.00177
+0.43%
$ 176,959 $ 34,360
Feb 26, 1 AM $ 0.00176
+0.30%
$ 176,221 $ 34,036
Feb 26, 12 AM $ 0.00176
-0.22%
$ 175,512 $ 34,548
Feb 25, 11 PM $ 0.00176
-1.37%
$ 175,684 $ 33,788
Feb 25, 10 PM $ 0.00177
-2.12%
$ 177,237 $ 33,860
Feb 25, 9 PM $ 0.00181
+1.96%
$ 181,076 $ 33,589
Feb 25, 8 PM $ 0.00178
+0.00%
$ 177,594 $ 31,731
Feb 25, 7 PM $ 0.00201
+0.14%
$ 200,857 $ 29,683
Feb 25, 6 PM $ 0.002
-0.86%
$ 200,428 $ 28,434
Feb 25, 5 PM $ 0.00202
+15.75%
$ 202,175 $ 26,715
Feb 25, 4 PM $ 0.00174
+0.51%
$ 174,177 $ 25,378
Feb 25, 3 PM $ 0.00193
-0.11%
$ 193,052 $ 23,613
Feb 25, 9 AM $ 0.00164
+0.03%
$ 164,441 $ 23,248
Feb 25, 8 AM $ 0.00164
+0.00%
$ 164,078 $ 23,416
Feb 25, 2 AM $ 0.00187
+0.53%
$ 186,958 $ 23,063
Feb 25, 1 AM $ 0.00186
+2.67%
$ 186,393 $ 23,221
Feb 24, 10 PM $ 0.00181
+0.31%
$ 181,431 $ 34,949
Feb 24, 9 PM $ 0.00181
-0.32%
$ 180,818 $ 34,852
Feb 24, 8 PM $ 0.00181
+0.32%
$ 181,473 $ 34,952
Feb 24, 7 PM $ 0.00181
-0.20%
$ 181,047 $ 34,855
Feb 24, 6 PM $ 0.00181
+0.35%
$ 181,349 $ 34,953
Feb 24, 5 PM $ 0.00181
+0.44%
$ 181,045 $ 34,821
Feb 24, 4 PM $ 0.0018
+0.25%
$ 180,375 $ 34,733
Feb 24, 3 PM $ 0.0018
+0.26%
$ 180,011 $ 34,669
Feb 24, 2 PM $ 0.00179
+1.28%
$ 179,147 $ 34,594
Feb 24, 8 AM $ 0.00156
-0.30%
$ 156,027 $ 33,673
Feb 24, 7 AM $ 0.00156
-0.37%
$ 155,699 $ 33,903
Feb 24, 6 AM $ 0.00156
-0.62%
$ 156,284 $ 34,773
Feb 24, 5 AM $ 0.00172
+0.10%
$ 172,291 $ 34,186