DRIP Historical Data

DRIP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.00136
+0.34%
$136,471 $42,857
Apr 19, 12 PM $0.00136
-0.05%
$135,825 $42,713
Apr 19, 11 AM $0.00136
+0.42%
$135,867 $42,679
Apr 19, 10 AM $0.00135
+0.30%
$135,173 $42,490
Apr 19, 9 AM $0.00135
-0.41%
$134,764 $42,323
Apr 19, 8 AM $0.00135
+0.08%
$135,322 $42,495
Apr 19, 7 AM $0.00135
-0.48%
$135,143 $42,464
Apr 19, 6 AM $0.00136
-0.19%
$135,861 $42,646
Apr 19, 5 AM $0.00136
+0.03%
$136,181 $42,750
Apr 19, 4 AM $0.00136
-0.39%
$136,023 $43,854
Apr 19, 3 AM $0.00137
+0.12%
$136,673 $43,993
Apr 19, 2 AM $0.00137
-0.28%
$136,585 $43,977
Apr 19, 1 AM $0.00137
-0.04%
$136,944 $43,017
Apr 19, 12 AM $0.00137
-0.10%
$137,018 $43,026
Apr 18, 11 PM $0.00137
-0.22%
$137,225 $43,072
Apr 18, 10 PM $0.00138
+0.16%
$137,514 $43,191
Apr 18, 9 PM $0.00137
-0.02%
$137,246 $43,115
Apr 18, 8 PM $0.00137
+0.20%
$137,308 $43,112
Apr 18, 7 PM $0.00137
+0.06%
$137,036 $43,036
Apr 18, 6 PM $0.00137
-0.61%
$137,011 $43,012
Apr 18, 5 PM $0.00138
+0.17%
$137,876 $43,292
Apr 18, 4 PM $0.00138
-0.05%
$137,749 $45,561
Apr 18, 3 PM $0.00138
-0.12%
$137,712 $45,616
Apr 18, 2 PM $0.00138
+0.25%
$137,780 $45,633
Apr 18, 1 PM $0.00137
-0.14%
$137,354 $45,495
Apr 18, 12 PM $0.00137
+0.23%
$137,408 $45,527
Apr 18, 11 AM $0.00137
-0.44%
$137,015 $45,420
Apr 18, 10 AM $0.00138
-0.69%
$137,618 $45,571
Apr 18, 9 AM $0.00139
-0.57%
$138,576 $45,872
Apr 18, 8 AM $0.00139
-0.71%
$139,249 $45,947
Apr 18, 7 AM $0.0014
-0.26%
$140,225 $44,043
Apr 18, 6 AM $0.00141
+0.07%
$140,592 $44,151
Apr 18, 5 AM $0.0014
-0.02%
$140,458 $44,124
Apr 18, 4 AM $0.0014
+0.10%
$140,447 $44,122
Apr 18, 3 AM $0.00141
-0.20%
$140,863 $44,064
Apr 18, 2 AM $0.00141
+0.00%
$141,131 $44,329
Apr 18, 1 AM $0.00141
-0.04%
$141,158 $46,227
Apr 18, 12 AM $0.00141
-0.01%
$141,181 $46,254
Apr 17, 11 PM $0.00141
-0.58%
$141,232 $46,246
Apr 17, 10 PM $0.00142
-0.07%
$142,128 $46,518
Apr 17, 9 PM $0.00142
+0.07%
$142,121 $46,424
Apr 17, 8 PM $0.00142
+0.12%
$141,960 $46,357
Apr 17, 7 PM $0.00142
+0.39%
$141,715 $44,530
Apr 17, 6 PM $0.00141
-0.70%
$141,331 $44,332
Apr 17, 5 PM $0.00142
-0.42%
$142,367 $46,551
Apr 17, 4 PM $0.00143
+0.38%
$143,104 $46,753
Apr 17, 3 PM $0.00142
-0.26%
$142,341 $46,624
Apr 17, 2 PM $0.00143
+0.14%
$142,850 $46,674
Apr 17, 1 PM $0.00142
+2.24%
$142,190 $46,482
Apr 17, 12 PM $0.00139
+1.28%
$139,103 $45,308