DRIP Historical Data

DRIP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00172
+0.10%
$ 172,291 $ 34,186
Feb 24, 4 AM $ 0.00171
-2.01%
$ 171,105 $ 34,534
Feb 24, 3 AM $ 0.00175
-0.56%
$ 174,924 $ 33,660
Feb 24, 2 AM $ 0.00174
+0.36%
$ 173,540 $ 34,422
Feb 24, 1 AM $ 0.00174
-0.03%
$ 173,536 $ 34,415
Feb 23, 10 PM $ 0.002
+1.22%
$ 200,211 $ 34,675
Feb 23, 9 PM $ 0.00198
-0.32%
$ 197,817 $ 34,531
Feb 23, 8 PM $ 0.00198
+0.26%
$ 197,761 $ 34,267
Feb 23, 5 PM $ 0.00175
-1.17%
$ 174,949 $ 34,313
Feb 23, 4 PM $ 0.00176
-1.84%
$ 176,412 $ 34,863
Feb 23, 3 PM $ 0.0018
-0.06%
$ 180,120 $ 35,016
Feb 23, 2 PM $ 0.0018
+0.04%
$ 180,226 $ 34,442
Feb 23, 1 PM $ 0.00181
-0.08%
$ 181,315 $ 33,836
Feb 23, 12 PM $ 0.00181
+0.81%
$ 181,483 $ 33,584
Feb 23, 11 AM $ 0.0018
+0.08%
$ 179,960 $ 33,268
Feb 23, 10 AM $ 0.00181
+0.17%
$ 180,593 $ 33,035
Feb 23, 9 AM $ 0.00181
+2.91%
$ 180,999 $ 33,141
Feb 23, 8 AM $ 0.00176
-0.66%
$ 175,912 $ 32,095
Feb 23, 7 AM $ 0.00177
+0.38%
$ 177,336 $ 31,877
Feb 23, 6 AM $ 0.00177
+0.97%
$ 176,619 $ 31,329
Feb 23, 5 AM $ 0.00175
+0.07%
$ 175,105 $ 31,186
Feb 23, 4 AM $ 0.00174
-0.69%
$ 174,076 $ 31,510
Feb 23, 3 AM $ 0.00176
-0.26%
$ 175,887 $ 32,318
Feb 23, 2 AM $ 0.00175
+0.22%
$ 174,714 $ 32,147
Feb 23, 1 AM $ 0.00205
+0.11%
$ 205,490 $ 32,775
Feb 22, 11 PM $ 0.00183
-0.52%
$ 182,991 $ 33,293
Feb 22, 10 PM $ 0.00184
+0.41%
$ 184,250 $ 33,296
Feb 22, 8 PM $ 0.00208
+0.77%
$ 208,489 $ 32,763
Feb 22, 7 PM $ 0.00207
-0.08%
$ 206,956 $ 32,326
Feb 22, 6 PM $ 0.00206
+0.01%
$ 206,466 $ 32,596
Feb 22, 5 PM $ 0.00206
+0.17%
$ 206,354 $ 32,537
Feb 22, 4 PM $ 0.00207
-0.17%
$ 207,069 $ 33,194
Feb 22, 10 AM $ 0.00184
-0.60%
$ 183,640 $ 34,776
Feb 22, 9 AM $ 0.00185
+0.89%
$ 184,696 $ 35,125
Feb 22, 8 AM $ 0.00184
-0.45%
$ 184,032 $ 34,808
Feb 22, 7 AM $ 0.00185
+0.17%
$ 184,665 $ 34,961
Feb 22, 6 AM $ 0.00185
-0.30%
$ 184,550 $ 35,272
Feb 22, 5 AM $ 0.00185
+0.29%
$ 185,110 $ 34,645
Feb 22, 4 AM $ 0.00185
+0.84%
$ 185,294 $ 35,478
Feb 22, 3 AM $ 0.00183
-1.08%
$ 183,426 $ 35,415
Feb 22, 2 AM $ 0.00185
+0.61%
$ 184,819 $ 35,268
Feb 21, 11 PM $ 0.00184
-0.21%
$ 183,923 $ 36,513
Feb 21, 10 PM $ 0.00185
-0.70%
$ 184,583 $ 36,463
Feb 21, 9 PM $ 0.00185
-0.06%
$ 184,553 $ 36,256
Feb 21, 8 PM $ 0.00185
-0.29%
$ 185,074 $ 36,202
Feb 21, 7 PM $ 0.00185
-1.00%
$ 185,271 $ 36,315
Feb 21, 6 PM $ 0.00186
+0.14%
$ 186,297 $ 36,900
Feb 21, 5 PM $ 0.00185
-0.66%
$ 185,258 $ 37,143
Feb 21, 4 PM $ 0.00186
+0.07%
$ 185,764 $ 36,789
Feb 21, 3 PM $ 0.00211
+0.13%
$ 211,394 $ 36,677