DRIP Historical Data

DRIP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.00139
+1.28%
$139,103 $45,308
Apr 17, 11 AM $0.00137
+0.44%
$137,323 $43,135
Apr 17, 10 AM $0.00137
-0.73%
$136,622 $42,938
Apr 17, 9 AM $0.00137
+0.10%
$137,459 $43,222
Apr 17, 8 AM $0.00137
+0.80%
$137,185 $43,125
Apr 17, 7 AM $0.00136
+0.02%
$135,998 $42,743
Apr 17, 6 AM $0.00136
+0.45%
$135,914 $42,702
Apr 17, 5 AM $0.00135
-0.37%
$135,398 $42,495
Apr 17, 4 AM $0.00136
+0.14%
$135,927 $42,682
Apr 17, 3 AM $0.00136
-0.11%
$135,786 $42,629
Apr 17, 2 AM $0.00136
-0.09%
$135,919 $42,692
Apr 17, 1 AM $0.00136
-0.64%
$135,892 $42,723
Apr 17, 12 AM $0.00137
-0.15%
$136,743 $42,954
Apr 16, 11 PM $0.00137
+0.24%
$136,958 $43,009
Apr 16, 10 PM $0.00137
+0.15%
$136,760 $42,912
Apr 16, 9 PM $0.00137
-0.35%
$136,556 $42,886
Apr 16, 8 PM $0.00137
-0.44%
$136,960 $43,041
Apr 16, 7 PM $0.00137
+0.64%
$137,467 $43,208
Apr 16, 6 PM $0.00137
+0.74%
$136,514 $42,900
Apr 16, 5 PM $0.00136
+0.50%
$135,718 $42,559
Apr 16, 4 PM $0.00135
-0.93%
$135,143 $42,409
Apr 16, 3 PM $0.00136
+1.20%
$136,296 $42,839
Apr 16, 2 PM $0.00135
+0.03%
$134,667 $42,295
Apr 16, 1 PM $0.00135
-0.76%
$135,460 $42,282
Apr 16, 12 PM $0.00136
+0.13%
$136,413 $42,866
Apr 16, 11 AM $0.00136
+0.05%
$136,148 $42,786
Apr 16, 10 AM $0.00136
-0.33%
$135,989 $42,737
Apr 16, 9 AM $0.00136
-0.08%
$136,433 $42,847
Apr 16, 8 AM $0.00137
+0.09%
$136,712 $42,880
Apr 16, 7 AM $0.00137
-0.37%
$136,862 $42,896
Apr 16, 6 AM $0.00137
-0.08%
$137,351 $43,141
Apr 16, 5 AM $0.00138
+0.11%
$137,507 $43,171
Apr 16, 4 AM $0.00137
-0.16%
$137,355 $43,137
Apr 16, 3 AM $0.00138
+0.04%
$137,593 $43,204
Apr 16, 2 AM $0.00138
+0.21%
$137,513 $43,194
Apr 16, 1 AM $0.00137
-0.27%
$137,316 $43,094
Apr 16, 12 AM $0.00138
+0.00%
$137,634 $43,243
Apr 15, 11 PM $0.00138
-0.36%
$137,591 $43,223
Apr 15, 10 PM $0.00138
+0.44%
$138,339 $43,367
Apr 15, 9 PM $0.00138
-0.05%
$137,727 $43,255
Apr 15, 8 PM $0.00138
-0.64%
$137,697 $43,276
Apr 15, 7 PM $0.00138
+0.64%
$138,472 $43,521
Apr 15, 6 PM $0.00138
+0.43%
$137,518 $43,211
Apr 15, 5 PM $0.00137
+0.31%
$136,862 $43,002
Apr 15, 4 PM $0.00136
+0.19%
$136,363 $42,847
Apr 15, 3 PM $0.00136
-0.06%
$136,234 $42,745
Apr 15, 2 PM $0.00136
+0.46%
$136,207 $42,810
Apr 15, 1 PM $0.00135
-0.55%
$135,433 $42,582
Apr 15, 12 PM $0.00136
-0.01%
$136,224 $42,769
Apr 15, 11 AM $0.00136
+0.59%
$136,158 $42,786