DRIP Historical Data

DRIP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00138
-1.13%
$ 137,913 $ 43,275
Apr 14, 1 PM $ 0.00139
+0.68%
$ 139,402 $ 43,806
Apr 14, 12 PM $ 0.00138
-0.10%
$ 138,446 $ 43,485
Apr 14, 11 AM $ 0.00139
-0.05%
$ 138,528 $ 43,521
Apr 14, 10 AM $ 0.00139
-0.45%
$ 138,603 $ 43,526
Apr 14, 9 AM $ 0.00139
-0.07%
$ 139,160 $ 43,727
Apr 14, 8 AM $ 0.00139
+0.51%
$ 139,341 $ 44,287
Apr 14, 7 AM $ 0.00138
-0.04%
$ 138,443 $ 44,094
Apr 14, 6 AM $ 0.00138
+0.69%
$ 138,394 $ 44,051
Apr 14, 5 AM $ 0.00138
-0.18%
$ 137,644 $ 43,721
Apr 14, 4 AM $ 0.00138
-0.09%
$ 137,900 $ 43,860
Apr 14, 3 AM $ 0.00138
-0.04%
$ 138,082 $ 43,900
Apr 14, 2 AM $ 0.00138
+0.01%
$ 138,271 $ 43,381
Apr 14, 1 AM $ 0.00138
+0.37%
$ 138,306 $ 43,418
Apr 14, 12 AM $ 0.00138
-0.33%
$ 137,897 $ 43,275
Apr 13, 11 PM $ 0.00138
+0.81%
$ 138,407 $ 43,449
Apr 13, 10 PM $ 0.00137
+3.85%
$ 136,980 $ 43,118
Apr 13, 9 PM $ 0.00132
+0.42%
$ 131,938 $ 41,422
Apr 13, 8 PM $ 0.00131
-0.46%
$ 131,426 $ 41,263
Apr 13, 7 PM $ 0.00132
+1.34%
$ 131,969 $ 41,464
Apr 13, 6 PM $ 0.0013
+0.23%
$ 130,074 $ 40,898
Apr 13, 5 PM $ 0.0013
+0.07%
$ 129,895 $ 40,756
Apr 13, 4 PM $ 0.0013
+0.78%
$ 129,834 $ 41,566
Apr 13, 3 PM $ 0.00129
-1.01%
$ 128,615 $ 41,261
Apr 13, 2 PM $ 0.0013
+0.61%
$ 129,565 $ 41,607
Apr 13, 1 PM $ 0.00128
+0.41%
$ 128,410 $ 41,245
Apr 13, 12 PM $ 0.00127
-0.14%
$ 127,391 $ 40,997
Apr 13, 11 AM $ 0.00128
+0.22%
$ 127,611 $ 40,898
Apr 13, 10 AM $ 0.00127
-0.22%
$ 127,360 $ 39,987
Apr 13, 9 AM $ 0.00128
+0.15%
$ 127,614 $ 40,085
Apr 13, 8 AM $ 0.00127
-0.22%
$ 127,337 $ 40,019
Apr 13, 7 AM $ 0.00128
-0.45%
$ 127,674 $ 41,532
Apr 13, 6 AM $ 0.00128
+0.42%
$ 128,235 $ 41,733
Apr 13, 5 AM $ 0.00128
-0.12%
$ 127,653 $ 41,557
Apr 13, 4 AM $ 0.00128
-0.11%
$ 127,843 $ 41,593
Apr 13, 3 AM $ 0.00128
-0.07%
$ 127,949 $ 41,649
Apr 13, 2 AM $ 0.00128
-0.38%
$ 128,035 $ 41,648
Apr 13, 1 AM $ 0.00129
-0.10%
$ 128,537 $ 41,527
Apr 13, 12 AM $ 0.00129
+0.53%
$ 128,528 $ 41,574
Apr 12, 11 PM $ 0.00128
-0.27%
$ 127,714 $ 41,316
Apr 12, 10 PM $ 0.00128
-0.70%
$ 127,903 $ 41,428
Apr 12, 9 PM $ 0.00129
-0.16%
$ 128,790 $ 40,453
Apr 12, 8 PM $ 0.00129
+0.46%
$ 128,842 $ 40,510
Apr 12, 7 PM $ 0.00128
-0.08%
$ 128,273 $ 40,277
Apr 12, 6 PM $ 0.00128
-0.03%
$ 128,412 $ 40,316
Apr 12, 5 PM $ 0.00128
+0.62%
$ 128,282 $ 40,339
Apr 12, 4 PM $ 0.00127
+0.00%
$ 127,494 $ 40,040
Apr 12, 3 PM $ 0.00127
+0.17%
$ 127,459 $ 40,509
Apr 12, 2 PM $ 0.00127
-0.30%
$ 127,230 $ 40,430
Apr 12, 1 PM $ 0.00128
-0.44%
$ 127,682 $ 40,546