DRIP Historical Data

DRIP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00128
-0.44%
$ 127,682 $ 40,546
Apr 12, 12 PM $ 0.00128
-0.09%
$ 128,479 $ 40,744
Apr 12, 11 AM $ 0.00129
+0.09%
$ 128,597 $ 40,854
Apr 12, 10 AM $ 0.00129
-0.27%
$ 128,803 $ 40,820
Apr 12, 9 AM $ 0.00129
+0.01%
$ 129,139 $ 40,560
Apr 12, 8 AM $ 0.00129
-0.22%
$ 129,197 $ 40,554
Apr 12, 7 AM $ 0.00129
+0.15%
$ 129,463 $ 40,663
Apr 12, 6 AM $ 0.00129
-0.07%
$ 129,266 $ 40,596
Apr 12, 5 AM $ 0.00129
+0.27%
$ 129,358 $ 40,626
Apr 12, 4 AM $ 0.00129
-0.23%
$ 129,032 $ 40,515
Apr 12, 3 AM $ 0.00129
-0.41%
$ 129,303 $ 40,615
Apr 12, 2 AM $ 0.0013
+0.32%
$ 129,824 $ 40,775
Apr 12, 1 AM $ 0.00129
-2.99%
$ 129,286 $ 40,643
Apr 12, 12 AM $ 0.00133
-0.07%
$ 133,204 $ 41,853
Apr 11, 11 PM $ 0.00133
-0.42%
$ 133,320 $ 41,861
Apr 11, 10 PM $ 0.00134
-0.26%
$ 133,905 $ 42,044
Apr 11, 9 PM $ 0.00134
+0.08%
$ 134,239 $ 42,162
Apr 11, 8 PM $ 0.00134
-0.55%
$ 134,211 $ 42,125
Apr 11, 7 PM $ 0.00135
+0.56%
$ 135,018 $ 42,384
Apr 11, 6 PM $ 0.00134
+1.92%
$ 134,348 $ 42,166
Apr 11, 5 PM $ 0.00132
+0.03%
$ 131,850 $ 41,397
Apr 11, 4 PM $ 0.00132
+0.53%
$ 131,904 $ 41,396
Apr 11, 3 PM $ 0.00131
+0.24%
$ 131,111 $ 41,205
Apr 11, 2 PM $ 0.00131
+0.02%
$ 130,756 $ 41,077
Apr 11, 1 PM $ 0.00131
-0.21%
$ 130,720 $ 41,054
Apr 11, 12 PM $ 0.00131
-0.01%
$ 131,020 $ 41,139
Apr 11, 11 AM $ 0.00131
+0.19%
$ 130,952 $ 41,153
Apr 11, 10 AM $ 0.00131
-0.16%
$ 130,639 $ 41,049
Apr 11, 9 AM $ 0.00131
+0.41%
$ 130,827 $ 41,092
Apr 11, 8 AM $ 0.0013
+0.10%
$ 130,334 $ 40,920
Apr 11, 7 AM $ 0.0013
-0.20%
$ 130,172 $ 40,891
Apr 11, 6 AM $ 0.0013
+0.08%
$ 130,407 $ 40,961
Apr 11, 5 AM $ 0.0013
-0.31%
$ 130,329 $ 40,923
Apr 11, 4 AM $ 0.00131
+0.08%
$ 130,724 $ 41,056
Apr 11, 3 AM $ 0.00131
-0.14%
$ 130,886 $ 41,023
Apr 11, 2 AM $ 0.00131
+0.07%
$ 131,019 $ 41,164
Apr 11, 1 AM $ 0.00131
+0.27%
$ 130,940 $ 41,873
Apr 11, 12 AM $ 0.00131
-0.26%
$ 130,575 $ 41,768
Apr 10, 11 PM $ 0.00131
+0.10%
$ 130,952 $ 41,870
Apr 10, 10 PM $ 0.00131
-0.73%
$ 130,775 $ 41,838
Apr 10, 9 PM $ 0.00132
-0.05%
$ 131,568 $ 42,056
Apr 10, 8 PM $ 0.00131
+0.04%
$ 131,437 $ 42,025
Apr 10, 7 PM $ 0.00131
-0.02%
$ 131,164 $ 41,260
Apr 10, 6 PM $ 0.00131
-0.04%
$ 131,071 $ 41,199
Apr 10, 5 PM $ 0.00131
+0.09%
$ 131,042 $ 41,179
Apr 10, 4 PM $ 0.00131
+0.78%
$ 130,759 $ 41,116
Apr 10, 3 PM $ 0.0013
-0.65%
$ 129,982 $ 40,757
Apr 10, 2 PM $ 0.00131
+0.93%
$ 130,847 $ 41,090
Apr 10, 1 PM $ 0.0013
+0.01%
$ 129,508 $ 40,715
Apr 10, 12 PM $ 0.0013
+0.24%
$ 129,661 $ 40,667