DRIP Historical Data

DRIP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00186
+0.07%
$ 185,764 $ 36,789
Feb 21, 3 PM $ 0.00211
+0.13%
$ 211,394 $ 36,677
Feb 21, 2 PM $ 0.0021
+0.10%
$ 209,828 $ 36,438
Feb 21, 1 PM $ 0.00208
-0.08%
$ 208,350 $ 36,017
Feb 21, 9 AM $ 0.0021
+1.16%
$ 209,695 $ 35,011
Feb 21, 8 AM $ 0.00207
-0.13%
$ 207,287 $ 35,200
Feb 21, 7 AM $ 0.00208
+0.50%
$ 207,600 $ 35,140
Feb 21, 4 AM $ 0.00208
+0.17%
$ 207,737 $ 34,152
Feb 21, 3 AM $ 0.00208
-0.42%
$ 208,323 $ 34,044
Feb 21, 2 AM $ 0.00209
+0.00%
$ 209,162 $ 34,631
Feb 20, 10 PM $ 0.00207
-1.49%
$ 207,123 $ 33,844
Feb 20, 9 PM $ 0.0021
+0.29%
$ 210,397 $ 33,866
Feb 20, 8 PM $ 0.00207
+0.35%
$ 207,353 $ 33,435
Feb 20, 4 PM $ 0.00208
-0.39%
$ 207,802 $ 34,360
Feb 20, 3 PM $ 0.00206
-0.02%
$ 205,847 $ 34,866
Feb 20, 2 PM $ 0.00207
+14.26%
$ 207,023 $ 34,543
Feb 20, 1 PM $ 0.00181
-1.23%
$ 180,533 $ 35,193
Feb 20, 12 PM $ 0.00182
+0.64%
$ 182,088 $ 35,200
Feb 20, 7 AM $ 0.00183
-0.11%
$ 182,707 $ 36,296
Feb 20, 6 AM $ 0.00183
+0.30%
$ 182,821 $ 36,153
Feb 20, 5 AM $ 0.00182
+0.75%
$ 182,367 $ 36,384
Feb 20, 4 AM $ 0.00181
-0.76%
$ 180,618 $ 35,797
Feb 20, 1 AM $ 0.00206
-0.24%
$ 205,886 $ 36,475
Feb 20, 12 AM $ 0.00206
+0.62%
$ 206,363 $ 37,098
Feb 19, 11 PM $ 0.00182
-0.14%
$ 182,021 $ 37,538
Feb 19, 10 PM $ 0.00182
+0.73%
$ 182,075 $ 37,351
Feb 19, 9 PM $ 0.00183
+0.76%
$ 182,615 $ 37,808
Feb 19, 8 PM $ 0.00181
-0.06%
$ 180,673 $ 38,046
Feb 19, 7 PM $ 0.0018
+0.00%
$ 180,259 $ 38,559
Feb 19, 5 PM $ 0.00203
-1.12%
$ 202,645 $ 36,869
Feb 19, 4 PM $ 0.00203
+0.41%
$ 203,360 $ 36,950
Feb 19, 3 PM $ 0.00203
+11.66%
$ 202,864 $ 36,315
Feb 19, 2 PM $ 0.00182
+1.04%
$ 181,686 $ 37,659
Feb 19, 1 PM $ 0.0018
-1.52%
$ 180,053 $ 36,461
Feb 19, 10 AM $ 0.00183
+0.04%
$ 183,119 $ 37,256
Feb 19, 9 AM $ 0.00184
+0.52%
$ 184,430 $ 37,083
Feb 19, 8 AM $ 0.00183
-0.82%
$ 183,448 $ 36,216
Feb 19, 7 AM $ 0.00185
+0.40%
$ 184,527 $ 35,869
Feb 19, 6 AM $ 0.00185
+0.42%
$ 184,952 $ 35,685
Feb 19, 2 AM $ 0.00183
-0.32%
$ 182,890 $ 33,638
Feb 19, 1 AM $ 0.00184
+1.28%
$ 183,640 $ 33,343
Feb 19, 12 AM $ 0.00183
+0.10%
$ 182,618 $ 32,716
Feb 18, 10 PM $ 0.00182
+0.10%
$ 181,832 $ 30,954
Feb 18, 9 PM $ 0.00182
+0.00%
$ 181,677 $ 30,665
Feb 18, 3 PM $ 0.00214
+3.31%
$ 214,367 $ 32,442
Feb 18, 2 PM $ 0.00209
-0.76%
$ 209,135 $ 31,181
Feb 18, 1 PM $ 0.00211
-0.01%
$ 210,920 $ 31,019
Feb 18, 11 AM $ 0.0021
-0.59%
$ 209,911 $ 31,009
Feb 18, 10 AM $ 0.00211
-1.15%
$ 211,191 $ 31,013
Feb 18, 9 AM $ 0.00188
-0.58%
$ 188,384 $ 31,864