DRIP Historical Data

DRIP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.00136
+0.16%
$135,548 $42,508
Apr 15, 9 AM $0.00135
-0.31%
$135,292 $42,502
Apr 15, 8 AM $0.00136
+0.53%
$135,794 $42,647
Apr 15, 7 AM $0.00135
-0.02%
$135,130 $42,438
Apr 15, 6 AM $0.00135
-0.03%
$135,229 $42,445
Apr 15, 5 AM $0.00135
-0.66%
$135,189 $42,482
Apr 15, 4 AM $0.00136
+0.19%
$136,036 $42,740
Apr 15, 3 AM $0.00136
+0.13%
$135,687 $42,640
Apr 15, 2 AM $0.00135
-0.67%
$135,375 $42,557
Apr 15, 1 AM $0.00136
+0.18%
$136,318 $42,801
Apr 15, 12 AM $0.00136
+0.44%
$136,009 $42,736
Apr 14, 11 PM $0.00136
+0.32%
$135,517 $42,527
Apr 14, 10 PM $0.00135
-0.37%
$135,027 $42,424
Apr 14, 9 PM $0.00135
+0.36%
$135,374 $42,561
Apr 14, 8 PM $0.00135
+0.07%
$135,025 $42,361
Apr 14, 7 PM $0.00135
-0.14%
$134,841 $42,373
Apr 14, 6 PM $0.00135
-0.83%
$135,170 $42,407
Apr 14, 5 PM $0.00136
-0.02%
$136,156 $42,806
Apr 14, 4 PM $0.00137
-1.05%
$136,610 $42,770
Apr 14, 3 PM $0.00138
+0.24%
$138,127 $43,356
Apr 14, 2 PM $0.00138
-1.13%
$137,913 $43,275
Apr 14, 1 PM $0.00139
+0.68%
$139,402 $43,806
Apr 14, 12 PM $0.00138
-0.10%
$138,446 $43,485
Apr 14, 11 AM $0.00139
-0.05%
$138,528 $43,521
Apr 14, 10 AM $0.00139
-0.45%
$138,603 $43,526
Apr 14, 9 AM $0.00139
-0.07%
$139,160 $43,727
Apr 14, 8 AM $0.00139
+0.51%
$139,341 $44,287
Apr 14, 7 AM $0.00138
-0.04%
$138,443 $44,094
Apr 14, 6 AM $0.00138
+0.69%
$138,394 $44,051
Apr 14, 5 AM $0.00138
-0.18%
$137,644 $43,721
Apr 14, 4 AM $0.00138
-0.09%
$137,900 $43,860
Apr 14, 3 AM $0.00138
-0.04%
$138,082 $43,900
Apr 14, 2 AM $0.00138
+0.01%
$138,271 $43,381
Apr 14, 1 AM $0.00138
+0.37%
$138,306 $43,418
Apr 14, 12 AM $0.00138
-0.33%
$137,897 $43,275
Apr 13, 11 PM $0.00138
+0.81%
$138,407 $43,449
Apr 13, 10 PM $0.00137
+3.85%
$136,980 $43,118
Apr 13, 9 PM $0.00132
+0.42%
$131,938 $41,422
Apr 13, 8 PM $0.00131
-0.46%
$131,426 $41,263
Apr 13, 7 PM $0.00132
+1.34%
$131,969 $41,464
Apr 13, 6 PM $0.0013
+0.23%
$130,074 $40,898
Apr 13, 5 PM $0.0013
+0.07%
$129,895 $40,756
Apr 13, 4 PM $0.0013
+0.78%
$129,834 $41,566
Apr 13, 3 PM $0.00129
-1.01%
$128,615 $41,261
Apr 13, 2 PM $0.0013
+0.61%
$129,565 $41,607
Apr 13, 1 PM $0.00128
+0.41%
$128,410 $41,245
Apr 13, 12 PM $0.00127
-0.14%
$127,391 $40,997
Apr 13, 11 AM $0.00128
+0.22%
$127,611 $40,898
Apr 13, 10 AM $0.00127
-0.22%
$127,360 $39,987
Apr 13, 9 AM $0.00128
+0.15%
$127,614 $40,085