DRIP Historical Data

DRIP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.00127
-0.22%
$127,337 $40,019
Apr 13, 7 AM $0.00128
-0.45%
$127,674 $41,532
Apr 13, 6 AM $0.00128
+0.42%
$128,235 $41,733
Apr 13, 5 AM $0.00128
-0.12%
$127,653 $41,557
Apr 13, 4 AM $0.00128
-0.11%
$127,843 $41,593
Apr 13, 3 AM $0.00128
-0.07%
$127,949 $41,649
Apr 13, 2 AM $0.00128
-0.38%
$128,035 $41,648
Apr 13, 1 AM $0.00129
-0.10%
$128,537 $41,527
Apr 13, 12 AM $0.00129
+0.53%
$128,528 $41,574
Apr 12, 11 PM $0.00128
-0.27%
$127,714 $41,316
Apr 12, 10 PM $0.00128
-0.70%
$127,903 $41,428
Apr 12, 9 PM $0.00129
-0.16%
$128,790 $40,453
Apr 12, 8 PM $0.00129
+0.46%
$128,842 $40,510
Apr 12, 7 PM $0.00128
-0.08%
$128,273 $40,277
Apr 12, 6 PM $0.00128
-0.03%
$128,412 $40,316
Apr 12, 5 PM $0.00128
+0.62%
$128,282 $40,339
Apr 12, 4 PM $0.00127
+0.00%
$127,494 $40,040
Apr 12, 3 PM $0.00127
+0.17%
$127,459 $40,509
Apr 12, 2 PM $0.00127
-0.30%
$127,230 $40,430
Apr 12, 1 PM $0.00128
-0.44%
$127,682 $40,546
Apr 12, 12 PM $0.00128
-0.09%
$128,479 $40,744
Apr 12, 11 AM $0.00129
+0.09%
$128,597 $40,854
Apr 12, 10 AM $0.00129
-0.27%
$128,803 $40,820
Apr 12, 9 AM $0.00129
+0.01%
$129,139 $40,560
Apr 12, 8 AM $0.00129
-0.22%
$129,197 $40,554
Apr 12, 7 AM $0.00129
+0.15%
$129,463 $40,663
Apr 12, 6 AM $0.00129
-0.07%
$129,266 $40,596
Apr 12, 5 AM $0.00129
+0.27%
$129,358 $40,626
Apr 12, 4 AM $0.00129
-0.23%
$129,032 $40,515
Apr 12, 3 AM $0.00129
-0.41%
$129,303 $40,615
Apr 12, 2 AM $0.0013
+0.32%
$129,824 $40,775
Apr 12, 1 AM $0.00129
-2.99%
$129,286 $40,643
Apr 12, 12 AM $0.00133
-0.07%
$133,204 $41,853
Apr 11, 11 PM $0.00133
-0.42%
$133,320 $41,861
Apr 11, 10 PM $0.00134
-0.26%
$133,905 $42,044
Apr 11, 9 PM $0.00134
+0.08%
$134,239 $42,162
Apr 11, 8 PM $0.00134
-0.55%
$134,211 $42,125
Apr 11, 7 PM $0.00135
+0.56%
$135,018 $42,384
Apr 11, 6 PM $0.00134
+1.92%
$134,348 $42,166
Apr 11, 5 PM $0.00132
+0.03%
$131,850 $41,397
Apr 11, 4 PM $0.00132
+0.53%
$131,904 $41,396
Apr 11, 3 PM $0.00131
+0.24%
$131,111 $41,205
Apr 11, 2 PM $0.00131
+0.02%
$130,756 $41,077
Apr 11, 1 PM $0.00131
-0.21%
$130,720 $41,054
Apr 11, 12 PM $0.00131
-0.01%
$131,020 $41,139
Apr 11, 11 AM $0.00131
+0.19%
$130,952 $41,153
Apr 11, 10 AM $0.00131
-0.16%
$130,639 $41,049
Apr 11, 9 AM $0.00131
+0.41%
$130,827 $41,092
Apr 11, 8 AM $0.0013
+0.10%
$130,334 $40,920
Apr 11, 7 AM $0.0013
-0.20%
$130,172 $40,891