DRIP Historical Data

DRIP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00211
-1.15%
$ 211,191 $ 31,013
Feb 18, 9 AM $ 0.00188
-0.58%
$ 188,384 $ 31,864
Feb 18, 8 AM $ 0.0019
+0.65%
$ 189,967 $ 31,885
Feb 18, 7 AM $ 0.00189
+0.62%
$ 189,454 $ 32,259
Feb 18, 6 AM $ 0.00187
-0.45%
$ 187,102 $ 31,583
Feb 18, 5 AM $ 0.00188
+1.00%
$ 188,191 $ 31,082
Feb 18, 3 AM $ 0.00187
+0.69%
$ 187,183 $ 31,354
Feb 18, 2 AM $ 0.00187
+0.88%
$ 187,203 $ 31,441
Feb 18, 1 AM $ 0.00185
+0.37%
$ 184,695 $ 31,813
Feb 17, 11 PM $ 0.00186
-0.34%
$ 186,165 $ 32,735
Feb 17, 10 PM $ 0.00187
-0.70%
$ 187,312 $ 32,607
Feb 17, 9 PM $ 0.00188
+0.32%
$ 188,484 $ 33,559
Feb 17, 8 PM $ 0.00187
+0.20%
$ 187,231 $ 33,711
Feb 17, 7 PM $ 0.00187
-0.51%
$ 187,072 $ 33,790
Feb 17, 6 PM $ 0.00189
+2.00%
$ 188,869 $ 32,945
Feb 17, 5 PM $ 0.00185
-0.84%
$ 185,174 $ 32,309
Feb 17, 4 PM $ 0.00187
+1.57%
$ 187,171 $ 32,403
Feb 17, 3 PM $ 0.00185
+1.13%
$ 184,720 $ 32,310
Feb 17, 2 PM $ 0.00184
-12.81%
$ 184,103 $ 32,328
Feb 17, 1 PM $ 0.00211
+1.03%
$ 211,145 $ 33,856
Feb 17, 12 PM $ 0.00211
+0.37%
$ 211,042 $ 34,248
Feb 17, 11 AM $ 0.00211
+0.84%
$ 211,067 $ 34,009
Feb 17, 10 AM $ 0.00211
+0.63%
$ 210,634 $ 34,055
Feb 17, 6 AM $ 0.0021
-0.46%
$ 209,715 $ 35,435
Feb 17, 5 AM $ 0.00211
-0.69%
$ 210,748 $ 35,468
Feb 17, 4 AM $ 0.00211
+0.01%
$ 210,901 $ 35,499
Feb 17, 3 AM $ 0.00214
-0.59%
$ 213,649 $ 35,885
Feb 17, 2 AM $ 0.00212
-0.07%
$ 212,358 $ 35,980
Feb 17, 1 AM $ 0.00213
+0.17%
$ 213,125 $ 34,911
Feb 17, 12 AM $ 0.00215
+1.04%
$ 214,626 $ 34,763
Feb 16, 11 PM $ 0.00215
+1.69%
$ 214,545 $ 35,308
Feb 16, 10 PM $ 0.00212
-0.67%
$ 211,814 $ 35,087
Feb 16, 9 PM $ 0.00211
-1.15%
$ 211,262 $ 33,813
Feb 16, 8 PM $ 0.0021
-0.85%
$ 210,424 $ 33,181
Feb 16, 7 PM $ 0.0021
-0.10%
$ 209,666 $ 33,148
Feb 16, 5 PM $ 0.00212
+1.45%
$ 212,080 $ 34,416
Feb 16, 4 PM $ 0.00209
-0.26%
$ 209,092 $ 34,571
Feb 16, 3 PM $ 0.00207
-1.03%
$ 207,169 $ 33,892
Feb 16, 2 PM $ 0.00211
+0.76%
$ 210,810 $ 34,222
Feb 16, 1 PM $ 0.00209
-2.99%
$ 208,543 $ 33,446
Feb 16, 12 PM $ 0.00212
-0.08%
$ 211,920 $ 34,496
Feb 16, 11 AM $ 0.00212
-0.20%
$ 211,529 $ 34,566
Feb 16, 10 AM $ 0.00211
-0.13%
$ 211,453 $ 34,756
Feb 16, 9 AM $ 0.00212
+0.86%
$ 211,880 $ 35,057
Feb 16, 8 AM $ 0.00211
+0.85%
$ 211,278 $ 34,830
Feb 16, 7 AM $ 0.00211
-0.37%
$ 210,638 $ 34,997
Feb 16, 5 AM $ 0.00212
+0.05%
$ 211,597 $ 36,512
Feb 16, 4 AM $ 0.0021
+0.28%
$ 210,470 $ 36,485
Feb 16, 3 AM $ 0.0021
+1.03%
$ 209,858 $ 35,570
Feb 16, 2 AM $ 0.0021
+0.60%
$ 209,529 $ 35,472