DRIP Historical Data

DRIP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00131
-0.13%
$ 131,053 $ 41,125
Apr 8, 9 AM $ 0.00131
-0.23%
$ 131,242 $ 41,210
Apr 8, 8 AM $ 0.00132
+0.14%
$ 131,549 $ 41,313
Apr 8, 7 AM $ 0.00131
+0.22%
$ 131,301 $ 41,255
Apr 8, 6 AM $ 0.00131
+0.29%
$ 131,105 $ 41,144
Apr 8, 5 AM $ 0.00131
-0.12%
$ 130,794 $ 41,053
Apr 8, 4 AM $ 0.00131
+0.55%
$ 131,058 $ 41,126
Apr 8, 3 AM $ 0.0013
-0.01%
$ 130,342 $ 40,936
Apr 8, 2 AM $ 0.0013
+0.02%
$ 130,396 $ 40,940
Apr 8, 1 AM $ 0.00131
+0.19%
$ 130,528 $ 40,942
Apr 8, 12 AM $ 0.0013
-0.56%
$ 130,200 $ 40,916
Apr 7, 11 PM $ 0.00131
+2.43%
$ 131,468 $ 41,119
Apr 7, 10 PM $ 0.00128
+2.20%
$ 127,843 $ 40,310
Apr 7, 9 PM $ 0.00125
+1.49%
$ 125,120 $ 39,284
Apr 7, 8 PM $ 0.00123
+0.08%
$ 123,288 $ 38,716
Apr 7, 7 PM $ 0.00123
+1.27%
$ 123,172 $ 38,689
Apr 7, 6 PM $ 0.00122
-0.62%
$ 121,755 $ 38,198
Apr 7, 5 PM $ 0.00123
+0.82%
$ 122,535 $ 38,477
Apr 7, 4 PM $ 0.00122
+0.26%
$ 121,630 $ 38,171
Apr 7, 3 PM $ 0.00121
+0.24%
$ 121,194 $ 38,100
Apr 7, 2 PM $ 0.00121
-0.20%
$ 121,042 $ 37,972
Apr 7, 1 PM $ 0.00121
-0.31%
$ 121,252 $ 38,091
Apr 7, 12 PM $ 0.00121
-0.42%
$ 121,351 $ 38,198
Apr 7, 11 AM $ 0.00122
-0.02%
$ 121,847 $ 38,272
Apr 7, 10 AM $ 0.00122
-1.60%
$ 122,120 $ 38,276
Apr 7, 9 AM $ 0.00124
+0.61%
$ 124,134 $ 38,976
Apr 7, 8 AM $ 0.00123
+0.49%
$ 123,333 $ 38,748
Apr 7, 7 AM $ 0.00123
-0.06%
$ 122,662 $ 38,543
Apr 7, 6 AM $ 0.00123
-0.03%
$ 122,736 $ 38,546
Apr 7, 5 AM $ 0.00123
-0.50%
$ 122,769 $ 38,557
Apr 7, 4 AM $ 0.00123
+0.40%
$ 123,469 $ 38,750
Apr 7, 3 AM $ 0.00123
+0.10%
$ 122,919 $ 38,620
Apr 7, 2 AM $ 0.00123
+0.22%
$ 122,799 $ 38,565
Apr 7, 1 AM $ 0.00123
-0.51%
$ 122,695 $ 38,481
Apr 7, 12 AM $ 0.00123
+0.40%
$ 123,399 $ 38,731
Apr 6, 11 PM $ 0.00123
-0.33%
$ 122,865 $ 38,601
Apr 6, 10 PM $ 0.00124
-0.79%
$ 123,843 $ 38,713
Apr 6, 9 PM $ 0.00125
-0.46%
$ 124,813 $ 39,202
Apr 6, 8 PM $ 0.00125
+0.26%
$ 125,379 $ 39,379
Apr 6, 7 PM $ 0.00125
-0.09%
$ 124,964 $ 39,273
Apr 6, 6 PM $ 0.00125
+0.42%
$ 125,036 $ 39,280
Apr 6, 5 PM $ 0.00124
-0.81%
$ 124,477 $ 39,102
Apr 6, 4 PM $ 0.00126
-0.06%
$ 126,169 $ 39,411
Apr 6, 3 PM $ 0.00126
+0.44%
$ 126,257 $ 39,648
Apr 6, 2 PM $ 0.00125
+0.27%
$ 125,445 $ 39,479
Apr 6, 1 PM $ 0.00125
-0.10%
$ 125,100 $ 39,289
Apr 6, 12 PM $ 0.00125
-0.11%
$ 125,391 $ 39,326
Apr 6, 11 AM $ 0.00126
+0.00%
$ 125,531 $ 39,422
Apr 6, 10 AM $ 0.00126
+0.11%
$ 125,607 $ 39,422
Apr 6, 9 AM $ 0.00126
+0.65%
$ 125,561 $ 39,405