DRIP Historical Data

DRIP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.0013
+0.08%
$130,407 $40,961
Apr 11, 5 AM $0.0013
-0.31%
$130,329 $40,923
Apr 11, 4 AM $0.00131
+0.08%
$130,724 $41,056
Apr 11, 3 AM $0.00131
-0.14%
$130,886 $41,023
Apr 11, 2 AM $0.00131
+0.07%
$131,019 $41,164
Apr 11, 1 AM $0.00131
+0.27%
$130,940 $41,873
Apr 11, 12 AM $0.00131
-0.26%
$130,575 $41,768
Apr 10, 11 PM $0.00131
+0.10%
$130,952 $41,870
Apr 10, 10 PM $0.00131
-0.73%
$130,775 $41,838
Apr 10, 9 PM $0.00132
-0.05%
$131,568 $42,056
Apr 10, 8 PM $0.00131
+0.04%
$131,437 $42,025
Apr 10, 7 PM $0.00131
-0.02%
$131,164 $41,260
Apr 10, 6 PM $0.00131
-0.04%
$131,071 $41,199
Apr 10, 5 PM $0.00131
+0.09%
$131,042 $41,179
Apr 10, 4 PM $0.00131
+0.78%
$130,759 $41,116
Apr 10, 3 PM $0.0013
-0.65%
$129,982 $40,757
Apr 10, 2 PM $0.00131
+0.93%
$130,847 $41,090
Apr 10, 1 PM $0.0013
+0.01%
$129,508 $40,715
Apr 10, 12 PM $0.0013
+0.24%
$129,661 $40,667
Apr 10, 11 AM $0.0013
+1.07%
$129,559 $40,623
Apr 10, 10 AM $0.00128
+0.02%
$128,090 $40,258
Apr 10, 9 AM $0.00128
+0.41%
$127,965 $40,218
Apr 10, 8 AM $0.00127
+0.23%
$127,365 $40,024
Apr 10, 7 AM $0.00127
-0.22%
$127,197 $39,907
Apr 10, 6 AM $0.00128
-0.46%
$127,546 $40,035
Apr 10, 5 AM $0.00128
+0.11%
$128,226 $40,243
Apr 10, 4 AM $0.00128
+0.36%
$127,973 $40,226
Apr 10, 3 AM $0.00128
-0.08%
$127,526 $40,045
Apr 10, 2 AM $0.00128
-0.35%
$127,726 $40,081
Apr 10, 1 AM $0.00128
+0.25%
$128,336 $40,254
Apr 10, 12 AM $0.00128
+0.24%
$128,021 $40,203
Apr 9, 11 PM $0.00128
-0.61%
$127,723 $40,108
Apr 9, 10 PM $0.00129
-0.41%
$128,505 $40,357
Apr 9, 9 PM $0.00129
-0.02%
$129,037 $40,524
Apr 9, 8 PM $0.00129
-0.17%
$129,125 $40,533
Apr 9, 7 PM $0.00129
+0.48%
$129,344 $40,621
Apr 9, 6 PM $0.00129
-0.72%
$128,686 $40,426
Apr 9, 5 PM $0.0013
+0.75%
$129,577 $40,709
Apr 9, 4 PM $0.00128
-0.82%
$128,298 $40,393
Apr 9, 3 PM $0.00129
+1.83%
$129,332 $40,624
Apr 9, 2 PM $0.00127
+0.59%
$127,023 $39,889
Apr 9, 1 PM $0.00126
-0.83%
$126,232 $39,659
Apr 9, 12 PM $0.00127
+0.02%
$127,210 $39,976
Apr 9, 11 AM $0.00127
-0.50%
$127,242 $39,944
Apr 9, 10 AM $0.00128
-0.03%
$127,886 $40,160
Apr 9, 9 AM $0.00128
+0.12%
$127,655 $40,174
Apr 9, 8 AM $0.00127
+0.14%
$127,426 $40,041
Apr 9, 7 AM $0.00127
+0.03%
$127,245 $39,964
Apr 9, 6 AM $0.00127
-0.12%
$127,080 $39,949
Apr 9, 5 AM $0.00127
+0.18%
$127,281 $39,956