DRIP Historical Data

DRIP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0021
+0.60%
$ 209,529 $ 35,472
Feb 16, 1 AM $ 0.00208
-1.04%
$ 208,231 $ 35,784
Feb 16, 12 AM $ 0.00211
+0.67%
$ 211,148 $ 36,004
Feb 15, 11 PM $ 0.00208
-0.43%
$ 208,202 $ 39,044
Feb 15, 10 PM $ 0.0021
+0.22%
$ 210,353 $ 39,095
Feb 15, 8 PM $ 0.00208
-0.10%
$ 208,020 $ 39,010
Feb 15, 7 PM $ 0.00206
-1.36%
$ 206,189 $ 39,293
Feb 15, 6 PM $ 0.00209
+4.51%
$ 208,859 $ 39,214
Feb 15, 5 PM $ 0.00189
-0.01%
$ 188,629 $ 36,605
Feb 15, 4 PM $ 0.00187
-0.55%
$ 187,285 $ 36,611
Feb 15, 3 PM $ 0.0019
+0.31%
$ 189,828 $ 37,100
Feb 15, 2 PM $ 0.0019
+0.35%
$ 189,642 $ 36,834
Feb 15, 1 PM $ 0.00188
-1.65%
$ 187,937 $ 36,823
Feb 15, 12 PM $ 0.00193
-12.59%
$ 192,763 $ 37,415
Feb 15, 11 AM $ 0.00219
-0.97%
$ 219,009 $ 37,387
Feb 15, 10 AM $ 0.0022
-0.84%
$ 219,912 $ 36,841
Feb 15, 9 AM $ 0.0022
+0.49%
$ 219,895 $ 37,197
Feb 15, 8 AM $ 0.00221
-0.08%
$ 220,703 $ 36,666
Feb 15, 6 AM $ 0.00224
-0.15%
$ 223,586 $ 35,682
Feb 15, 5 AM $ 0.00222
+0.18%
$ 221,574 $ 35,665
Feb 15, 4 AM $ 0.00222
+0.22%
$ 221,691 $ 35,349
Feb 15, 12 AM $ 0.00223
+0.00%
$ 223,386 $ 36,628
Feb 14, 10 PM $ 0.00196
-0.46%
$ 196,069 $ 36,756
Feb 14, 9 PM $ 0.00196
-0.56%
$ 196,272 $ 36,532
Feb 14, 8 PM $ 0.00197
+0.82%
$ 196,918 $ 36,657
Feb 14, 7 PM $ 0.00195
-0.73%
$ 195,267 $ 36,969
Feb 14, 1 PM $ 0.00222
+0.48%
$ 222,102 $ 37,370
Feb 14, 12 PM $ 0.00223
-1.04%
$ 222,705 $ 37,114
Feb 14, 11 AM $ 0.00225
+1.01%
$ 224,933 $ 37,500
Feb 14, 9 AM $ 0.00223
+0.38%
$ 222,521 $ 37,788
Feb 14, 8 AM $ 0.00221
+1.36%
$ 220,818 $ 37,877
Feb 14, 7 AM $ 0.00219
-0.25%
$ 218,953 $ 37,422
Feb 14, 6 AM $ 0.00218
-0.32%
$ 218,458 $ 37,924
Feb 14, 5 AM $ 0.0022
+1.26%
$ 220,243 $ 38,094
Feb 14, 3 AM $ 0.00218
+0.02%
$ 217,552 $ 39,052
Feb 14, 2 AM $ 0.0022
-0.18%
$ 219,652 $ 39,151
Feb 14, 1 AM $ 0.00219
+0.39%
$ 219,073 $ 39,045
Feb 14, 12 AM $ 0.00217
-0.74%
$ 217,339 $ 38,766
Feb 13, 6 PM $ 0.00193
-0.53%
$ 192,547 $ 39,846
Feb 13, 5 PM $ 0.00195
+0.59%
$ 194,813 $ 39,215
Feb 13, 4 PM $ 0.00194
-0.59%
$ 193,948 $ 39,166
Feb 13, 12 PM $ 0.00184
-0.85%
$ 183,805 $ 36,827
Feb 13, 11 AM $ 0.00184
+0.48%
$ 183,867 $ 36,949
Feb 13, 10 AM $ 0.00185
+0.41%
$ 185,109 $ 36,118
Feb 13, 6 AM $ 0.00182
-0.20%
$ 181,751 $ 35,071
Feb 13, 5 AM $ 0.00182
-1.14%
$ 181,586 $ 35,137
Feb 13, 4 AM $ 0.00184
+0.75%
$ 183,597 $ 34,800
Feb 13, 3 AM $ 0.00183
-0.02%
$ 183,058 $ 34,932
Feb 12, 9 PM $ 0.00206
+0.20%
$ 206,264 $ 31,799
Feb 12, 8 PM $ 0.00204
-1.38%
$ 204,448 $ 31,754