DRIP Historical Data

DRIP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00126
+0.11%
$ 125,607 $ 39,422
Apr 6, 9 AM $ 0.00126
+0.65%
$ 125,561 $ 39,405
Apr 6, 8 AM $ 0.00125
+0.10%
$ 124,761 $ 39,176
Apr 6, 7 AM $ 0.00125
+0.34%
$ 124,517 $ 39,141
Apr 6, 6 AM $ 0.00124
-0.20%
$ 124,024 $ 38,971
Apr 6, 5 AM $ 0.00124
-0.07%
$ 124,217 $ 39,030
Apr 6, 4 AM $ 0.00124
+0.15%
$ 124,333 $ 39,039
Apr 6, 3 AM $ 0.00124
-0.19%
$ 124,219 $ 38,988
Apr 6, 2 AM $ 0.00124
+0.85%
$ 124,464 $ 39,084
Apr 6, 1 AM $ 0.00123
-0.24%
$ 123,452 $ 38,755
Apr 6, 12 AM $ 0.00124
+0.72%
$ 123,940 $ 38,878
Apr 5, 11 PM $ 0.00123
+1.46%
$ 123,163 $ 38,646
Apr 5, 10 PM $ 0.00121
+0.88%
$ 121,390 $ 38,123
Apr 5, 9 PM $ 0.0012
-0.25%
$ 120,317 $ 37,792
Apr 5, 8 PM $ 0.00121
+0.45%
$ 120,715 $ 37,900
Apr 5, 7 PM $ 0.0012
-0.14%
$ 120,107 $ 37,740
Apr 5, 6 PM $ 0.0012
+0.12%
$ 120,384 $ 37,773
Apr 5, 5 PM $ 0.0012
+0.40%
$ 120,193 $ 37,762
Apr 5, 4 PM $ 0.0012
-0.06%
$ 119,796 $ 37,595
Apr 5, 3 PM $ 0.0012
+0.87%
$ 119,970 $ 37,646
Apr 5, 2 PM $ 0.00119
+0.24%
$ 118,970 $ 37,352
Apr 5, 1 PM $ 0.00119
+0.20%
$ 118,572 $ 37,272
Apr 5, 12 PM $ 0.00118
-0.77%
$ 118,233 $ 37,165
Apr 5, 11 AM $ 0.00119
-0.14%
$ 119,128 $ 37,420
Apr 5, 10 AM $ 0.00119
-0.01%
$ 119,305 $ 37,463
Apr 5, 9 AM $ 0.00119
+0.33%
$ 119,328 $ 37,472
Apr 5, 8 AM $ 0.00119
+0.06%
$ 118,903 $ 37,353
Apr 5, 7 AM $ 0.00119
-0.11%
$ 118,844 $ 37,321
Apr 5, 6 AM $ 0.00119
-0.45%
$ 118,984 $ 37,366
Apr 5, 5 AM $ 0.0012
-0.16%
$ 119,683 $ 37,536
Apr 5, 4 AM $ 0.0012
-0.05%
$ 119,877 $ 37,646
Apr 5, 3 AM $ 0.0012
-0.14%
$ 119,954 $ 37,668
Apr 5, 2 AM $ 0.0012
+0.05%
$ 120,079 $ 37,724
Apr 5, 1 AM $ 0.0012
-0.19%
$ 120,048 $ 37,693
Apr 5, 12 AM $ 0.0012
-0.11%
$ 120,328 $ 37,772
Apr 4, 11 PM $ 0.0012
-0.23%
$ 120,400 $ 37,831
Apr 4, 10 PM $ 0.00121
-0.03%
$ 120,690 $ 37,899
Apr 4, 9 PM $ 0.00121
+0.34%
$ 120,717 $ 37,916
Apr 4, 8 PM $ 0.0012
-0.18%
$ 120,321 $ 37,784
Apr 4, 7 PM $ 0.0012
+0.45%
$ 120,482 $ 37,855
Apr 4, 6 PM $ 0.0012
-0.05%
$ 119,937 $ 37,670
Apr 4, 5 PM $ 0.0012
-0.13%
$ 119,961 $ 37,686
Apr 4, 4 PM $ 0.0012
+0.24%
$ 120,190 $ 37,725
Apr 4, 3 PM $ 0.0012
+0.14%
$ 119,856 $ 37,655
Apr 4, 2 PM $ 0.0012
-0.06%
$ 119,688 $ 37,590
Apr 4, 1 PM $ 0.0012
+0.10%
$ 119,719 $ 37,612
Apr 4, 12 PM $ 0.0012
-0.11%
$ 119,581 $ 37,561
Apr 4, 11 AM $ 0.0012
-0.11%
$ 119,707 $ 37,594
Apr 4, 10 AM $ 0.0012
+0.16%
$ 119,815 $ 37,637
Apr 4, 9 AM $ 0.0012
-0.04%
$ 119,605 $ 37,568