DRIP Historical Data

DRIP Page 29
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.00127
-0.21%
$127,068 $39,901
Apr 9, 3 AM $0.00127
-0.06%
$127,260 $39,988
Apr 9, 2 AM $0.00127
+0.30%
$127,399 $39,990
Apr 9, 1 AM $0.00127
-0.29%
$126,992 $39,890
Apr 9, 12 AM $0.00127
-0.39%
$127,246 $40,000
Apr 8, 11 PM $0.00128
-0.11%
$127,732 $40,120
Apr 8, 10 PM $0.00128
-0.80%
$128,125 $40,159
Apr 8, 9 PM $0.00129
+0.29%
$129,264 $40,562
Apr 8, 8 PM $0.00129
+0.07%
$128,848 $40,477
Apr 8, 7 PM $0.00129
+0.21%
$128,778 $40,436
Apr 8, 6 PM $0.00129
-1.13%
$128,697 $40,358
Apr 8, 5 PM $0.0013
+0.47%
$130,212 $40,878
Apr 8, 4 PM $0.00129
+0.20%
$129,454 $40,704
Apr 8, 3 PM $0.00129
+0.97%
$129,102 $40,576
Apr 8, 2 PM $0.00128
-1.69%
$128,206 $40,157
Apr 8, 1 PM $0.00131
-0.74%
$130,616 $40,956
Apr 8, 12 PM $0.00132
+0.34%
$131,531 $41,325
Apr 8, 11 AM $0.00131
+0.07%
$131,041 $41,169
Apr 8, 10 AM $0.00131
-0.13%
$131,053 $41,125
Apr 8, 9 AM $0.00131
-0.23%
$131,242 $41,210
Apr 8, 8 AM $0.00132
+0.14%
$131,549 $41,313
Apr 8, 7 AM $0.00131
+0.22%
$131,301 $41,255
Apr 8, 6 AM $0.00131
+0.29%
$131,105 $41,144
Apr 8, 5 AM $0.00131
-0.12%
$130,794 $41,053
Apr 8, 4 AM $0.00131
+0.55%
$131,058 $41,126
Apr 8, 3 AM $0.0013
-0.01%
$130,342 $40,936
Apr 8, 2 AM $0.0013
+0.02%
$130,396 $40,940
Apr 8, 1 AM $0.00131
+0.19%
$130,528 $40,942
Apr 8, 12 AM $0.0013
-0.56%
$130,200 $40,916
Apr 7, 11 PM $0.00131
+2.43%
$131,468 $41,119
Apr 7, 10 PM $0.00128
+2.20%
$127,843 $40,310
Apr 7, 9 PM $0.00125
+1.49%
$125,120 $39,284
Apr 7, 8 PM $0.00123
+0.08%
$123,288 $38,716
Apr 7, 7 PM $0.00123
+1.27%
$123,172 $38,689
Apr 7, 6 PM $0.00122
-0.62%
$121,755 $38,198
Apr 7, 5 PM $0.00123
+0.82%
$122,535 $38,477
Apr 7, 4 PM $0.00122
+0.26%
$121,630 $38,171
Apr 7, 3 PM $0.00121
+0.24%
$121,194 $38,100
Apr 7, 2 PM $0.00121
-0.20%
$121,042 $37,972
Apr 7, 1 PM $0.00121
-0.31%
$121,252 $38,091
Apr 7, 12 PM $0.00121
-0.42%
$121,351 $38,198
Apr 7, 11 AM $0.00122
-0.02%
$121,847 $38,272
Apr 7, 10 AM $0.00122
-1.60%
$122,120 $38,276
Apr 7, 9 AM $0.00124
+0.61%
$124,134 $38,976
Apr 7, 8 AM $0.00123
+0.49%
$123,333 $38,748
Apr 7, 7 AM $0.00123
-0.06%
$122,662 $38,543
Apr 7, 6 AM $0.00123
-0.03%
$122,736 $38,546
Apr 7, 5 AM $0.00123
-0.50%
$122,769 $38,557
Apr 7, 4 AM $0.00123
+0.40%
$123,469 $38,750
Apr 7, 3 AM $0.00123
+0.10%
$122,919 $38,620