DRIP Historical Data

DRIP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00206
+0.20%
$ 206,264 $ 31,799
Feb 12, 8 PM $ 0.00204
-1.38%
$ 204,448 $ 31,754
Feb 12, 7 PM $ 0.00208
+1.78%
$ 207,804 $ 32,490
Feb 12, 6 PM $ 0.00205
+1.05%
$ 205,339 $ 31,568
Feb 12, 5 PM $ 0.00204
-1.01%
$ 203,734 $ 31,991
Feb 12, 3 PM $ 0.0021
-1.07%
$ 209,693 $ 33,307
Feb 12, 2 PM $ 0.0021
-0.60%
$ 210,292 $ 33,814
Feb 12, 1 PM $ 0.00212
+0.73%
$ 211,980 $ 33,755
Feb 12, 11 AM $ 0.00212
+0.05%
$ 212,240 $ 34,515
Feb 12, 10 AM $ 0.00211
+0.09%
$ 210,745 $ 34,501
Feb 12, 9 AM $ 0.00212
+1.72%
$ 211,938 $ 34,534
Feb 12, 6 AM $ 0.00212
+0.51%
$ 211,514 $ 34,874
Feb 12, 5 AM $ 0.00209
-0.01%
$ 208,614 $ 34,962
Feb 12, 4 AM $ 0.00211
+1.00%
$ 211,127 $ 35,195
Feb 12, 2 AM $ 0.00211
+1.09%
$ 210,698 $ 35,572
Feb 12, 1 AM $ 0.00209
+0.72%
$ 209,304 $ 35,335
Feb 12, 12 AM $ 0.0021
+0.63%
$ 210,015 $ 35,928
Feb 11, 10 PM $ 0.0021
+0.03%
$ 210,131 $ 36,872
Feb 11, 9 PM $ 0.00211
+1.05%
$ 211,493 $ 37,027
Feb 11, 8 PM $ 0.00209
-0.16%
$ 209,137 $ 36,915
Feb 11, 7 PM $ 0.00208
+0.97%
$ 208,213 $ 37,203
Feb 11, 6 PM $ 0.00207
+0.50%
$ 206,555 $ 36,639
Feb 11, 5 PM $ 0.00207
+0.77%
$ 206,723 $ 35,430
Feb 11, 4 PM $ 0.00205
-0.93%
$ 204,798 $ 35,177
Feb 11, 3 PM $ 0.00207
-1.44%
$ 206,723 $ 34,674
Feb 11, 2 PM $ 0.00209
-0.92%
$ 209,368 $ 35,119
Feb 11, 1 PM $ 0.00194
+0.36%
$ 193,827 $ 35,051
Feb 11, 12 PM $ 0.00193
-0.85%
$ 192,599 $ 34,444
Feb 11, 8 AM $ 0.00194
-0.01%
$ 193,764 $ 34,620
Feb 11, 7 AM $ 0.00194
-0.01%
$ 194,358 $ 34,698
Feb 11, 6 AM $ 0.00193
-2.07%
$ 192,915 $ 34,985
Feb 11, 5 AM $ 0.00197
+0.32%
$ 197,051 $ 35,604
Feb 11, 4 AM $ 0.00196
-1.96%
$ 196,200 $ 35,596
Feb 11, 3 AM $ 0.00199
+0.00%
$ 198,925 $ 36,709
Feb 10, 11 PM $ 0.00199
-1.15%
$ 199,018 $ 36,231
Feb 10, 10 PM $ 0.002
+0.54%
$ 199,948 $ 36,126
Feb 10, 7 PM $ 0.00186
+0.68%
$ 186,105 $ 35,803
Feb 10, 6 PM $ 0.00183
-3.15%
$ 183,225 $ 35,825
Feb 10, 5 PM $ 0.00188
+0.23%
$ 187,920 $ 36,781
Feb 10, 4 PM $ 0.00187
-0.12%
$ 187,408 $ 37,321
Feb 10, 3 PM $ 0.00188
+1.38%
$ 187,530 $ 37,227
Feb 10, 2 PM $ 0.00183
-1.76%
$ 183,374 $ 36,470
Feb 10, 10 AM $ 0.0021
-0.47%
$ 209,820 $ 36,665
Feb 10, 9 AM $ 0.00211
-0.46%
$ 210,723 $ 37,070
Feb 10, 8 AM $ 0.00211
+0.45%
$ 211,377 $ 36,916
Feb 10, 7 AM $ 0.00211
+0.68%
$ 210,835 $ 36,280
Feb 10, 6 AM $ 0.00211
-1.44%
$ 210,872 $ 36,199
Feb 10, 1 AM $ 0.0022
-0.33%
$ 220,171 $ 39,488
Feb 10, 12 AM $ 0.00218
-0.36%
$ 218,358 $ 39,345
Feb 9, 11 PM $ 0.0022
-0.72%
$ 220,357 $ 39,252