DRIP Historical Data

DRIP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00167
-1.15%
$ 166,755 $ 34,260
Feb 28, 2026 $ 0.0019
+2.36%
$ 190,362 $ 31,545
Feb 27, 2026 $ 0.00188
+8.50%
$ 187,994 $ 33,719
Feb 26, 2026 $ 0.00198
+12.45%
$ 197,807 $ 35,506
Feb 25, 2026 $ 0.00176
-3.23%
$ 175,684 $ 33,788
Feb 24, 2026 $ 0.00181
+4.51%
$ 181,431 $ 34,949
Feb 23, 2026 $ 0.002
-2.46%
$ 200,211 $ 34,675
Feb 22, 2026 $ 0.00183
-0.39%
$ 182,991 $ 33,293
Feb 21, 2026 $ 0.00184
-12.07%
$ 183,923 $ 36,513
Feb 20, 2026 $ 0.00207
+0.99%
$ 207,123 $ 33,844
Feb 19, 2026 $ 0.00182
-0.23%
$ 182,021 $ 37,538
Feb 18, 2026 $ 0.00182
-1.10%
$ 181,832 $ 30,954
Feb 17, 2026 $ 0.00186
-12.36%
$ 186,165 $ 32,735
Feb 16, 2026 $ 0.00215
+2.29%
$ 214,545 $ 35,308
Feb 15, 2026 $ 0.00208
-6.80%
$ 208,202 $ 39,044
Feb 14, 2026 $ 0.00196
-10.45%
$ 196,069 $ 36,756
Feb 13, 2026 $ 0.00193
+5.17%
$ 192,547 $ 39,846
Feb 12, 2026 $ 0.00206
-1.16%
$ 206,264 $ 31,799
Feb 11, 2026 $ 0.0021
+5.63%
$ 210,131 $ 36,872
Feb 10, 2026 $ 0.00199
-9.18%
$ 199,018 $ 36,231
Feb 9, 2026 $ 0.0022
+2.38%
$ 220,357 $ 39,252
Feb 8, 2026 $ 0.00194
+0.69%
$ 194,412 $ 35,431
Feb 7, 2026 $ 0.00191
+2.38%
$ 191,080 $ 34,111
Feb 6, 2026 $ 0.00224
+20.95%
$ 223,671 $ 36,848
Feb 5, 2026 $ 0.00165
-36.62%
$ 164,796 $ 33,836
Feb 4, 2026 $ 0.0026
+8.97%
$ 259,722 $ 37,684
Feb 3, 2026 $ 0.00267
+0.37%
$ 266,626 $ 38,881
Feb 2, 2026 $ 0.00233
-6.92%
$ 232,738 $ 19,534
Feb 1, 2026 $ 0.00261
-11.07%
$ 260,748 $ 32,044
Jan 31, 2026 $ 0.00289
+14.44%
$ 289,366 $ 44,962
Jan 30, 2026 $ 0.00287
-5.64%
$ 286,756 $ 47,337
Jan 29, 2026 $ 0.003
-16.05%
$ 300,060 $ 50,277
Jan 28, 2026 $ 0.00358
-0.51%
$ 357,535 $ 54,782
Jan 27, 2026 $ 0.00361
+2.53%
$ 360,982 $ 52,306
Jan 26, 2026 $ 0.00352
+4.55%
$ 352,158 $ 53,805
Jan 25, 2026 $ 0.00336
-7.33%
$ 336,147 $ 50,621
Jan 24, 2026 $ 0.00362
+13.82%
$ 361,799 $ 49,818
Jan 23, 2026 $ 0.00363
-1.51%
$ 363,174 $ 52,615
Jan 22, 2026 $ 0.00322
-1.87%
$ 321,730 $ 54,608
Jan 21, 2026 $ 0.00327
-3.32%
$ 327,468 $ 58,791
Jan 20, 2026 $ 0.00326
-21.89%
$ 325,718 $ 52,748
Jan 19, 2026 $ 0.00419
-4.32%
$ 418,763 $ 54,203
Jan 18, 2026 $ 0.00399
-3.64%
$ 398,916 $ 57,752
Jan 17, 2026 $ 0.00413
+0.53%
$ 412,704 $ 57,468
Jan 16, 2026 $ 0.00408
-9.35%
$ 408,352 $ 56,971
Jan 15, 2026 $ 0.00423
-8.26%
$ 423,014 $ 66,029
Jan 14, 2026 $ 0.00382
-5.22%
$ 382,362 $ 58,352
Jan 13, 2026 $ 0.00418
+22.34%
$ 417,998 $ 59,252
Jan 12, 2026 $ 0.00343
-13.00%
$ 342,596 $ 53,637
Jan 11, 2026 $ 0.00397
+15.37%
$ 397,294 $ 56,348