DRIP Historical Data

DRIP Page 3
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.00167
-0.52%
$167,493 $28,162
Jun 8, 2 PM $0.00148
+0.22%
$148,055 $28,715
Jun 8, 1 PM $0.00148
-0.54%
$147,883 $29,295
Jun 8, 12 PM $0.00148
+0.77%
$148,416 $29,948
Jun 8, 11 AM $0.00147
+0.78%
$147,498 $29,044
Jun 8, 10 AM $0.00146
-0.01%
$146,286 $29,231
Jun 8, 6 AM $0.00147
+0.00%
$147,314 $30,702
Jun 8, 4 AM $0.00166
-0.42%
$165,954 $30,805
Jun 8, 3 AM $0.00167
-0.55%
$166,972 $30,928
Jun 8, 2 AM $0.00168
-0.04%
$167,819 $30,553
Jun 8, 12 AM $0.00168
+0.00%
$167,993 $31,191
Jun 7, 11 PM $0.00168
+0.06%
$167,853 $31,153
Jun 7, 10 PM $0.00168
+2.95%
$168,093 $31,750
Jun 7, 4 PM $0.00166
+0.18%
$165,544 $32,174
Jun 7, 3 PM $0.00165
+0.18%
$165,135 $32,485
Jun 7, 2 PM $0.00165
-0.21%
$164,615 $32,538
Jun 7, 12 PM $0.00144
+0.00%
$144,469 $30,904
Jun 7, 10 AM $0.00166
-0.63%
$165,647 $30,788
Jun 7, 9 AM $0.00167
-0.52%
$166,850 $30,372
Jun 7, 8 AM $0.00167
+0.95%
$167,118 $30,630
Jun 7, 7 AM $0.00165
-0.10%
$165,465 $30,000
Jun 7, 6 AM $0.00165
+0.80%
$165,367 $29,668
Jun 7, 5 AM $0.00164
+0.26%
$164,091 $29,450
Jun 7, 2 AM $0.00143
+0.13%
$143,071 $28,344
Jun 7, 1 AM $0.00143
+1.14%
$142,798 $28,490
Jun 7, 12 AM $0.00161
+0.00%
$160,893 $28,298
Jun 6, 11 PM $0.0016
+0.70%
$160,472 $28,284
Jun 6, 10 PM $0.0016
-0.10%
$159,808 $28,180
Jun 6, 9 PM $0.0016
+0.09%
$159,977 $27,584
Jun 6, 8 PM $0.0016
+0.77%
$159,616 $27,954
Jun 6, 7 PM $0.00158
-0.78%
$158,260 $27,509
Jun 6, 6 PM $0.00159
+8.15%
$158,924 $27,369
Jun 6, 5 PM $0.00147
-0.75%
$146,975 $27,428
Jun 6, 4 PM $0.00148
+0.31%
$148,264 $27,739
Jun 6, 3 PM $0.00148
-0.44%
$147,734 $27,612
Jun 6, 2 PM $0.00149
+0.41%
$148,732 $28,256
Jun 6, 1 PM $0.00148
-1.42%
$148,138 $28,051
Jun 6, 12 PM $0.0015
+0.87%
$150,152 $28,093
Jun 6, 11 AM $0.00149
+15.63%
$149,359 $28,189
Jun 6, 10 AM $0.00128
+0.20%
$128,281 $27,893
Jun 6, 9 AM $0.0015
-0.21%
$150,495 $28,902
Jun 6, 8 AM $0.00151
+1.05%
$151,049 $28,836
Jun 6, 7 AM $0.00149
+1.18%
$149,425 $28,635
Jun 6, 6 AM $0.00148
-0.37%
$147,830 $28,161
Jun 6, 5 AM $0.00148
+3.29%
$148,320 $28,135
Jun 6, 4 AM $0.00127
-2.66%
$127,377 $27,561
Jun 6, 3 AM $0.00131
-1.04%
$130,847 $28,906
Jun 6, 2 AM $0.00132
-0.25%
$132,449 $29,160
Jun 6, 1 AM $0.00133
-0.52%
$132,670 $29,088
Jun 6, 12 AM $0.00133
+0.00%
$133,289 $29,205