DRIP Historical Data

DRIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00174
+14.53%
$ 173,715 $ 30,581
Jun 4, 1 AM $ 0.00152
-1.73%
$ 151,882 $ 30,153
Jun 4, 12 AM $ 0.00155
-13.40%
$ 154,586 $ 30,817
Jun 3, 11 PM $ 0.00179
-0.77%
$ 178,851 $ 31,261
Jun 3, 10 PM $ 0.0018
+12.26%
$ 180,112 $ 31,060
Jun 3, 9 PM $ 0.0016
+3.07%
$ 160,164 $ 31,220
Jun 3, 8 PM $ 0.00156
-1.00%
$ 155,765 $ 30,029
Jun 3, 6 PM $ 0.00181
+0.14%
$ 181,223 $ 31,312
Jun 3, 5 PM $ 0.00181
-0.22%
$ 181,045 $ 31,458
Jun 3, 4 PM $ 0.00181
-0.47%
$ 181,199 $ 31,737
Jun 3, 3 PM $ 0.00182
-0.49%
$ 182,241 $ 31,923
Jun 3, 2 PM $ 0.00183
+12.76%
$ 183,330 $ 32,507
Jun 3, 1 PM $ 0.00163
-0.58%
$ 162,770 $ 32,401
Jun 3, 12 PM $ 0.00164
-0.04%
$ 163,862 $ 32,346
Jun 3, 11 AM $ 0.00164
+0.24%
$ 163,968 $ 33,499
Jun 3, 10 AM $ 0.00164
+0.21%
$ 163,565 $ 32,913
Jun 3, 9 AM $ 0.00163
-11.61%
$ 163,100 $ 32,984
Jun 3, 8 AM $ 0.00185
+0.28%
$ 184,565 $ 32,408
Jun 3, 7 AM $ 0.00184
+1.39%
$ 184,159 $ 32,596
Jun 3, 6 AM $ 0.00182
-0.22%
$ 182,073 $ 32,194
Jun 3, 5 AM $ 0.00182
-3.96%
$ 181,988 $ 31,348
Jun 3, 4 AM $ 0.00189
+0.69%
$ 189,123 $ 30,713
Jun 3, 3 AM $ 0.00188
-1.22%
$ 188,060 $ 30,962
Jun 3, 2 AM $ 0.0019
-0.78%
$ 190,442 $ 32,469
Jun 3, 1 AM $ 0.00192
-0.36%
$ 191,988 $ 32,894
Jun 3, 12 AM $ 0.00193
+0.98%
$ 192,943 $ 33,203
Jun 2, 11 PM $ 0.00191
-0.44%
$ 190,771 $ 33,191
Jun 2, 10 PM $ 0.00192
-0.79%
$ 192,466 $ 33,587
Jun 2, 9 PM $ 0.00174
-0.02%
$ 174,094 $ 34,883
Jun 2, 8 PM $ 0.00174
-0.40%
$ 174,110 $ 35,475
Jun 2, 7 PM $ 0.00175
+0.15%
$ 174,696 $ 35,536
Jun 2, 6 PM $ 0.00196
+0.00%
$ 195,839 $ 35,937
Jun 2, 4 PM $ 0.00175
+0.63%
$ 175,357 $ 35,541
Jun 2, 3 PM $ 0.00174
-1.52%
$ 174,260 $ 35,610
Jun 2, 2 PM $ 0.002
-1.62%
$ 199,769 $ 36,075
Jun 2, 1 PM $ 0.00203
-0.04%
$ 203,370 $ 35,631
Jun 2, 12 PM $ 0.00203
+0.05%
$ 203,112 $ 35,464
Jun 2, 11 AM $ 0.00203
-0.01%
$ 203,067 $ 35,495
Jun 2, 10 AM $ 0.00203
+0.03%
$ 202,928 $ 34,622
Jun 2, 8 AM $ 0.00205
+0.16%
$ 205,413 $ 35,121
Jun 2, 7 AM $ 0.00205
-0.35%
$ 204,984 $ 35,860
Jun 2, 6 AM $ 0.00206
+0.22%
$ 206,035 $ 36,464
Jun 2, 5 AM $ 0.00206
-0.55%
$ 205,823 $ 36,602
Jun 2, 4 AM $ 0.00207
+0.16%
$ 206,892 $ 37,373
Jun 2, 3 AM $ 0.00207
+1.02%
$ 206,582 $ 37,195
Jun 2, 2 AM $ 0.00204
+7.99%
$ 204,446 $ 36,345
Jun 2, 1 AM $ 0.00189
-0.47%
$ 189,388 $ 35,566
Jun 2, 12 AM $ 0.0019
-0.19%
$ 190,378 $ 35,103
Jun 1, 11 PM $ 0.00191
-0.11%
$ 190,810 $ 35,053
Jun 1, 10 PM $ 0.00191
+0.49%
$ 190,910 $ 35,966