DRIP Historical Data

DRIP Page 30
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.00123
+0.22%
$122,799 $38,565
Apr 7, 1 AM $0.00123
-0.51%
$122,695 $38,481
Apr 7, 12 AM $0.00123
+0.40%
$123,399 $38,731
Apr 6, 11 PM $0.00123
-0.33%
$122,865 $38,601
Apr 6, 10 PM $0.00124
-0.79%
$123,843 $38,713
Apr 6, 9 PM $0.00125
-0.46%
$124,813 $39,202
Apr 6, 8 PM $0.00125
+0.26%
$125,379 $39,379
Apr 6, 7 PM $0.00125
-0.09%
$124,964 $39,273
Apr 6, 6 PM $0.00125
+0.42%
$125,036 $39,280
Apr 6, 5 PM $0.00124
-0.81%
$124,477 $39,102
Apr 6, 4 PM $0.00126
-0.06%
$126,169 $39,411
Apr 6, 3 PM $0.00126
+0.44%
$126,257 $39,648
Apr 6, 2 PM $0.00125
+0.27%
$125,445 $39,479
Apr 6, 1 PM $0.00125
-0.10%
$125,100 $39,289
Apr 6, 12 PM $0.00125
-0.11%
$125,391 $39,326
Apr 6, 11 AM $0.00126
+0.00%
$125,531 $39,422
Apr 6, 10 AM $0.00126
+0.11%
$125,607 $39,422
Apr 6, 9 AM $0.00126
+0.65%
$125,561 $39,405
Apr 6, 8 AM $0.00125
+0.10%
$124,761 $39,176
Apr 6, 7 AM $0.00125
+0.34%
$124,517 $39,141
Apr 6, 6 AM $0.00124
-0.20%
$124,024 $38,971
Apr 6, 5 AM $0.00124
-0.07%
$124,217 $39,030
Apr 6, 4 AM $0.00124
+0.15%
$124,333 $39,039
Apr 6, 3 AM $0.00124
-0.19%
$124,219 $38,988
Apr 6, 2 AM $0.00124
+0.85%
$124,464 $39,084
Apr 6, 1 AM $0.00123
-0.24%
$123,452 $38,755
Apr 6, 12 AM $0.00124
+0.72%
$123,940 $38,878
Apr 5, 11 PM $0.00123
+1.46%
$123,163 $38,646
Apr 5, 10 PM $0.00121
+0.88%
$121,390 $38,123
Apr 5, 9 PM $0.0012
-0.25%
$120,317 $37,792
Apr 5, 8 PM $0.00121
+0.45%
$120,715 $37,900
Apr 5, 7 PM $0.0012
-0.14%
$120,107 $37,740
Apr 5, 6 PM $0.0012
+0.12%
$120,384 $37,773
Apr 5, 5 PM $0.0012
+0.40%
$120,193 $37,762
Apr 5, 4 PM $0.0012
-0.06%
$119,796 $37,595
Apr 5, 3 PM $0.0012
+0.87%
$119,970 $37,646
Apr 5, 2 PM $0.00119
+0.24%
$118,970 $37,352
Apr 5, 1 PM $0.00119
+0.20%
$118,572 $37,272
Apr 5, 12 PM $0.00118
-0.77%
$118,233 $37,165
Apr 5, 11 AM $0.00119
-0.14%
$119,128 $37,420
Apr 5, 10 AM $0.00119
-0.01%
$119,305 $37,463
Apr 5, 9 AM $0.00119
+0.33%
$119,328 $37,472
Apr 5, 8 AM $0.00119
+0.06%
$118,903 $37,353
Apr 5, 7 AM $0.00119
-0.11%
$118,844 $37,321
Apr 5, 6 AM $0.00119
-0.45%
$118,984 $37,366
Apr 5, 5 AM $0.0012
-0.16%
$119,683 $37,536
Apr 5, 4 AM $0.0012
-0.05%
$119,877 $37,646
Apr 5, 3 AM $0.0012
-0.14%
$119,954 $37,668
Apr 5, 2 AM $0.0012
+0.05%
$120,079 $37,724
Apr 5, 1 AM $0.0012
-0.19%
$120,048 $37,693