DRIP Historical Data

DRIP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0012
-0.04%
$ 119,605 $ 37,568
Apr 4, 8 AM $ 0.0012
-0.10%
$ 119,674 $ 37,576
Apr 4, 7 AM $ 0.0012
-0.18%
$ 119,744 $ 37,620
Apr 4, 6 AM $ 0.0012
+0.07%
$ 119,900 $ 37,673
Apr 4, 5 AM $ 0.0012
+0.14%
$ 119,811 $ 37,628
Apr 4, 4 AM $ 0.0012
+0.02%
$ 119,651 $ 37,573
Apr 4, 3 AM $ 0.0012
+0.07%
$ 119,632 $ 37,569
Apr 4, 2 AM $ 0.0012
-0.10%
$ 119,560 $ 37,546
Apr 4, 1 AM $ 0.0012
-0.06%
$ 119,673 $ 37,586
Apr 4, 12 AM $ 0.0012
-0.04%
$ 119,762 $ 37,606
Apr 3, 11 PM $ 0.0012
+0.05%
$ 119,784 $ 37,627
Apr 3, 10 PM $ 0.0012
-0.29%
$ 119,744 $ 37,803
Apr 3, 9 PM $ 0.0012
+0.24%
$ 120,074 $ 37,918
Apr 3, 8 PM $ 0.0012
+0.03%
$ 119,798 $ 37,825
Apr 3, 7 PM $ 0.0012
+0.18%
$ 119,751 $ 37,816
Apr 3, 6 PM $ 0.0012
+0.01%
$ 119,551 $ 37,753
Apr 3, 5 PM $ 0.00119
-0.35%
$ 119,496 $ 37,754
Apr 3, 4 PM $ 0.0012
+0.12%
$ 119,841 $ 37,661
Apr 3, 3 PM $ 0.0012
-0.18%
$ 119,676 $ 37,591
Apr 3, 2 PM $ 0.0012
+0.33%
$ 119,828 $ 37,652
Apr 3, 1 PM $ 0.00119
-0.22%
$ 119,312 $ 37,507
Apr 3, 12 PM $ 0.0012
-0.63%
$ 119,575 $ 37,561
Apr 3, 11 AM $ 0.0012
+0.14%
$ 120,321 $ 37,790
Apr 3, 10 AM $ 0.0012
-0.09%
$ 120,106 $ 37,734
Apr 3, 9 AM $ 0.0012
+0.02%
$ 120,211 $ 37,753
Apr 3, 8 AM $ 0.0012
-0.23%
$ 120,225 $ 37,747
Apr 3, 7 AM $ 0.00121
+0.16%
$ 120,540 $ 37,843
Apr 3, 6 AM $ 0.0012
+0.30%
$ 120,335 $ 37,795
Apr 3, 5 AM $ 0.0012
+0.17%
$ 120,065 $ 37,677
Apr 3, 4 AM $ 0.0012
+0.05%
$ 119,854 $ 37,642
Apr 3, 3 AM $ 0.0012
+0.11%
$ 119,784 $ 37,621
Apr 3, 2 AM $ 0.00119
-0.08%
$ 119,471 $ 37,579
Apr 3, 1 AM $ 0.0012
-0.15%
$ 119,501 $ 37,552
Apr 3, 12 AM $ 0.0012
-0.23%
$ 119,706 $ 37,585
Apr 2, 11 PM $ 0.0012
-0.22%
$ 119,945 $ 37,679
Apr 2, 10 PM $ 0.0012
-0.09%
$ 120,174 $ 37,753
Apr 2, 9 PM $ 0.0012
-0.42%
$ 120,164 $ 37,774
Apr 2, 8 PM $ 0.00121
+0.17%
$ 120,659 $ 37,896
Apr 2, 7 PM $ 0.0012
+0.16%
$ 120,273 $ 37,827
Apr 2, 6 PM $ 0.0012
+0.43%
$ 120,007 $ 37,712
Apr 2, 5 PM $ 0.00119
-0.84%
$ 119,488 $ 37,525
Apr 2, 4 PM $ 0.00121
+0.36%
$ 120,535 $ 37,845
Apr 2, 3 PM $ 0.0012
-0.34%
$ 120,047 $ 37,720
Apr 2, 2 PM $ 0.0012
+1.36%
$ 120,182 $ 37,830
Apr 2, 1 PM $ 0.00118
+0.09%
$ 118,352 $ 37,238
Apr 2, 12 PM $ 0.00118
-0.26%
$ 118,305 $ 37,137
Apr 2, 11 AM $ 0.00119
-0.28%
$ 118,616 $ 37,253
Apr 2, 10 AM $ 0.00119
-0.24%
$ 118,903 $ 37,342
Apr 2, 9 AM $ 0.00119
-0.17%
$ 119,194 $ 37,432
Apr 2, 8 AM $ 0.00119
-0.42%
$ 119,410 $ 37,495