DRIP Historical Data

DRIP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00218
-0.36%
$ 218,358 $ 39,345
Feb 9, 11 PM $ 0.0022
-0.72%
$ 220,357 $ 39,252
Feb 9, 10 PM $ 0.00222
-0.16%
$ 221,960 $ 39,182
Feb 9, 9 PM $ 0.00221
+0.00%
$ 220,542 $ 39,332
Feb 9, 7 PM $ 0.00197
+0.59%
$ 197,256 $ 39,754
Feb 9, 6 PM $ 0.00196
+0.06%
$ 196,256 $ 39,906
Feb 9, 5 PM $ 0.00195
+0.59%
$ 194,908 $ 39,832
Feb 9, 4 PM $ 0.00192
+1.40%
$ 192,424 $ 38,555
Feb 9, 3 PM $ 0.00214
+0.34%
$ 214,278 $ 38,291
Feb 9, 2 PM $ 0.00214
+1.35%
$ 213,619 $ 38,115
Feb 9, 1 PM $ 0.00189
+0.71%
$ 188,891 $ 37,742
Feb 9, 12 PM $ 0.00186
-0.25%
$ 186,487 $ 37,593
Feb 9, 11 AM $ 0.00187
-0.45%
$ 187,032 $ 36,777
Feb 9, 9 AM $ 0.00188
-0.66%
$ 188,066 $ 38,388
Feb 9, 8 AM $ 0.0019
-0.05%
$ 190,135 $ 38,291
Feb 9, 2 AM $ 0.00217
-0.16%
$ 217,405 $ 37,097
Feb 9, 1 AM $ 0.00216
+0.35%
$ 215,976 $ 36,463
Feb 8, 10 PM $ 0.00194
+0.71%
$ 194,412 $ 35,431
Feb 8, 9 PM $ 0.00193
-0.74%
$ 192,682 $ 35,137
Feb 8, 8 PM $ 0.00196
+0.52%
$ 195,639 $ 35,167
Feb 8, 7 PM $ 0.00197
+0.50%
$ 196,592 $ 35,405
Feb 8, 6 PM $ 0.00196
+2.03%
$ 195,917 $ 34,369
Feb 8, 4 PM $ 0.00194
-0.77%
$ 194,240 $ 33,686
Feb 8, 3 PM $ 0.00194
-0.60%
$ 194,248 $ 33,626
Feb 8, 2 PM $ 0.00196
+0.52%
$ 196,251 $ 33,907
Feb 8, 1 PM $ 0.00195
-0.63%
$ 194,695 $ 33,734
Feb 8, 12 PM $ 0.00197
+0.79%
$ 197,057 $ 34,163
Feb 8, 7 AM $ 0.00191
+0.17%
$ 190,803 $ 33,915
Feb 8, 6 AM $ 0.00192
-0.57%
$ 191,720 $ 34,430
Feb 8, 5 AM $ 0.00193
+0.37%
$ 193,309 $ 34,194
Feb 8, 4 AM $ 0.00192
-0.08%
$ 192,484 $ 33,646
Feb 8, 3 AM $ 0.00191
-0.85%
$ 191,435 $ 33,001
Feb 7, 11 PM $ 0.00191
-1.06%
$ 191,080 $ 34,111
Feb 7, 10 PM $ 0.00193
-1.66%
$ 193,255 $ 33,933
Feb 7, 9 PM $ 0.00196
-0.71%
$ 195,989 $ 34,024
Feb 7, 8 PM $ 0.00197
+0.93%
$ 197,153 $ 33,968
Feb 7, 7 PM $ 0.00194
-0.07%
$ 193,911 $ 34,148
Feb 7, 6 PM $ 0.00197
+4.59%
$ 196,873 $ 34,711
Feb 7, 5 PM $ 0.00187
+1.40%
$ 187,195 $ 33,836
Feb 7, 4 PM $ 0.00185
-0.58%
$ 184,618 $ 34,560
Feb 7, 3 PM $ 0.00207
+0.04%
$ 206,915 $ 35,300
Feb 7, 2 PM $ 0.00206
-1.61%
$ 206,454 $ 35,323
Feb 7, 1 PM $ 0.0021
+0.01%
$ 209,938 $ 35,592
Feb 7, 12 PM $ 0.00209
+1.52%
$ 208,590 $ 34,899
Feb 7, 11 AM $ 0.00206
-0.22%
$ 206,010 $ 34,615
Feb 7, 10 AM $ 0.00205
-1.30%
$ 204,718 $ 34,214
Feb 7, 9 AM $ 0.00207
+0.28%
$ 207,355 $ 33,908
Feb 7, 8 AM $ 0.00208
+0.24%
$ 207,608 $ 33,681
Feb 7, 7 AM $ 0.0021
-1.59%
$ 209,604 $ 33,752
Feb 7, 6 AM $ 0.00212
-0.30%
$ 211,608 $ 34,612