DRIP Historical Data

DRIP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0012
-0.11%
$120,328 $37,772
Apr 4, 11 PM $0.0012
-0.23%
$120,400 $37,831
Apr 4, 10 PM $0.00121
-0.03%
$120,690 $37,899
Apr 4, 9 PM $0.00121
+0.34%
$120,717 $37,916
Apr 4, 8 PM $0.0012
-0.18%
$120,321 $37,784
Apr 4, 7 PM $0.0012
+0.45%
$120,482 $37,855
Apr 4, 6 PM $0.0012
-0.05%
$119,937 $37,670
Apr 4, 5 PM $0.0012
-0.13%
$119,961 $37,686
Apr 4, 4 PM $0.0012
+0.24%
$120,190 $37,725
Apr 4, 3 PM $0.0012
+0.14%
$119,856 $37,655
Apr 4, 2 PM $0.0012
-0.06%
$119,688 $37,590
Apr 4, 1 PM $0.0012
+0.10%
$119,719 $37,612
Apr 4, 12 PM $0.0012
-0.11%
$119,581 $37,561
Apr 4, 11 AM $0.0012
-0.11%
$119,707 $37,594
Apr 4, 10 AM $0.0012
+0.16%
$119,815 $37,637
Apr 4, 9 AM $0.0012
-0.04%
$119,605 $37,568
Apr 4, 8 AM $0.0012
-0.10%
$119,674 $37,576
Apr 4, 7 AM $0.0012
-0.18%
$119,744 $37,620
Apr 4, 6 AM $0.0012
+0.07%
$119,900 $37,673
Apr 4, 5 AM $0.0012
+0.14%
$119,811 $37,628
Apr 4, 4 AM $0.0012
+0.02%
$119,651 $37,573
Apr 4, 3 AM $0.0012
+0.07%
$119,632 $37,569
Apr 4, 2 AM $0.0012
-0.10%
$119,560 $37,546
Apr 4, 1 AM $0.0012
-0.06%
$119,673 $37,586
Apr 4, 12 AM $0.0012
-0.04%
$119,762 $37,606
Apr 3, 11 PM $0.0012
+0.05%
$119,784 $37,627
Apr 3, 10 PM $0.0012
-0.29%
$119,744 $37,803
Apr 3, 9 PM $0.0012
+0.24%
$120,074 $37,918
Apr 3, 8 PM $0.0012
+0.03%
$119,798 $37,825
Apr 3, 7 PM $0.0012
+0.18%
$119,751 $37,816
Apr 3, 6 PM $0.0012
+0.01%
$119,551 $37,753
Apr 3, 5 PM $0.00119
-0.35%
$119,496 $37,754
Apr 3, 4 PM $0.0012
+0.12%
$119,841 $37,661
Apr 3, 3 PM $0.0012
-0.18%
$119,676 $37,591
Apr 3, 2 PM $0.0012
+0.33%
$119,828 $37,652
Apr 3, 1 PM $0.00119
-0.22%
$119,312 $37,507
Apr 3, 12 PM $0.0012
-0.63%
$119,575 $37,561
Apr 3, 11 AM $0.0012
+0.14%
$120,321 $37,790
Apr 3, 10 AM $0.0012
-0.09%
$120,106 $37,734
Apr 3, 9 AM $0.0012
+0.02%
$120,211 $37,753
Apr 3, 8 AM $0.0012
-0.23%
$120,225 $37,747
Apr 3, 7 AM $0.00121
+0.16%
$120,540 $37,843
Apr 3, 6 AM $0.0012
+0.30%
$120,335 $37,795
Apr 3, 5 AM $0.0012
+0.17%
$120,065 $37,677
Apr 3, 4 AM $0.0012
+0.05%
$119,854 $37,642
Apr 3, 3 AM $0.0012
+0.11%
$119,784 $37,621
Apr 3, 2 AM $0.00119
-0.08%
$119,471 $37,579
Apr 3, 1 AM $0.0012
-0.15%
$119,501 $37,552
Apr 3, 12 AM $0.0012
-0.23%
$119,706 $37,585
Apr 2, 11 PM $0.0012
-0.22%
$119,945 $37,679