DRIP Historical Data

DRIP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00212
-0.30%
$ 211,608 $ 34,612
Feb 7, 4 AM $ 0.00217
+1.57%
$ 216,546 $ 35,665
Feb 7, 3 AM $ 0.00214
+0.18%
$ 214,012 $ 35,556
Feb 7, 2 AM $ 0.00187
+0.32%
$ 187,239 $ 35,676
Feb 6, 8 PM $ 0.00224
+7.45%
$ 223,671 $ 36,848
Feb 6, 7 PM $ 0.00211
+1.05%
$ 210,990 $ 36,637
Feb 6, 6 PM $ 0.00209
-0.38%
$ 209,004 $ 36,213
Feb 6, 5 PM $ 0.00212
+2.37%
$ 211,707 $ 36,234
Feb 6, 4 PM $ 0.00208
+2.34%
$ 207,623 $ 36,537
Feb 6, 3 PM $ 0.00204
+0.34%
$ 203,904 $ 34,782
Feb 6, 2 PM $ 0.00203
+15.09%
$ 202,727 $ 33,883
Feb 6, 1 PM $ 0.00177
+3.00%
$ 176,585 $ 34,250
Feb 6, 12 PM $ 0.00174
+0.28%
$ 173,564 $ 34,052
Feb 6, 11 AM $ 0.00172
-0.48%
$ 172,347 $ 34,415
Feb 6, 10 AM $ 0.00173
+0.38%
$ 173,477 $ 34,491
Feb 6, 9 AM $ 0.00174
+3.20%
$ 173,710 $ 34,603
Feb 6, 8 AM $ 0.00169
-0.65%
$ 168,929 $ 34,267
Feb 6, 7 AM $ 0.0017
-1.71%
$ 169,726 $ 34,823
Feb 6, 6 AM $ 0.00173
-13.41%
$ 172,982 $ 35,223
Feb 6, 5 AM $ 0.00197
+1.60%
$ 196,692 $ 35,768
Feb 6, 4 AM $ 0.00195
+0.91%
$ 194,594 $ 34,898
Feb 6, 3 AM $ 0.00194
-0.67%
$ 193,991 $ 33,936
Feb 6, 2 AM $ 0.00195
+0.51%
$ 195,146 $ 34,315
Feb 6, 1 AM $ 0.00196
+3.12%
$ 195,630 $ 33,987
Feb 6, 12 AM $ 0.0019
+2.57%
$ 189,675 $ 34,066
Feb 5, 11 PM $ 0.00165
-1.13%
$ 164,796 $ 33,836
Feb 5, 10 PM $ 0.00166
+0.61%
$ 165,881 $ 34,180
Feb 5, 9 PM $ 0.00165
-1.01%
$ 164,889 $ 33,114
Feb 5, 8 PM $ 0.00166
-3.70%
$ 165,834 $ 32,571
Feb 5, 7 PM $ 0.00172
-6.17%
$ 171,588 $ 34,283
Feb 5, 6 PM $ 0.00183
-1.65%
$ 182,876 $ 33,129
Feb 5, 5 PM $ 0.00186
-2.88%
$ 185,533 $ 33,793
Feb 5, 4 PM $ 0.00188
-0.13%
$ 187,624 $ 33,840
Feb 5, 3 PM $ 0.00188
-11.01%
$ 187,648 $ 33,590
Feb 5, 2 PM $ 0.00252
+1.62%
$ 251,715 $ 35,900
Feb 5, 1 PM $ 0.00249
+13.58%
$ 248,738 $ 35,513
Feb 5, 12 PM $ 0.0022
-0.95%
$ 220,273 $ 34,483
Feb 5, 11 AM $ 0.00223
-0.44%
$ 222,747 $ 35,798
Feb 5, 10 AM $ 0.00225
-0.17%
$ 225,241 $ 35,993
Feb 5, 9 AM $ 0.00227
+1.28%
$ 226,521 $ 36,213
Feb 5, 8 AM $ 0.00255
+0.63%
$ 254,621 $ 36,444
Feb 5, 7 AM $ 0.00252
-0.60%
$ 252,073 $ 35,952
Feb 5, 6 AM $ 0.00222
+0.23%
$ 222,288 $ 35,599
Feb 5, 5 AM $ 0.00222
-0.83%
$ 221,776 $ 36,277
Feb 5, 4 AM $ 0.00254
+0.29%
$ 254,487 $ 36,706
Feb 5, 3 AM $ 0.00254
-1.16%
$ 253,757 $ 36,766
Feb 5, 2 AM $ 0.00257
+12.94%
$ 256,740 $ 37,460
Feb 5, 1 AM $ 0.0023
-0.56%
$ 229,695 $ 37,522
Feb 5, 12 AM $ 0.00259
-0.53%
$ 258,646 $ 37,975
Feb 4, 11 PM $ 0.0026
+0.91%
$ 259,722 $ 37,684