DRIP Historical Data

DRIP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00119
-0.42%
$ 119,410 $ 37,495
Apr 2, 7 AM $ 0.0012
+0.29%
$ 119,910 $ 37,660
Apr 2, 6 AM $ 0.00119
-0.02%
$ 119,482 $ 37,551
Apr 2, 5 AM $ 0.00119
+0.15%
$ 119,430 $ 37,530
Apr 2, 4 AM $ 0.00119
-0.58%
$ 119,250 $ 37,451
Apr 2, 3 AM $ 0.0012
-0.88%
$ 119,920 $ 37,668
Apr 2, 2 AM $ 0.00121
-1.19%
$ 120,898 $ 37,994
Apr 2, 1 AM $ 0.00122
-2.83%
$ 122,240 $ 38,427
Apr 2, 12 AM $ 0.00126
+0.61%
$ 125,586 $ 39,508
Apr 1, 11 PM $ 0.00125
+0.08%
$ 124,919 $ 39,200
Apr 1, 10 PM $ 0.00125
-0.73%
$ 124,905 $ 39,201
Apr 1, 9 PM $ 0.00126
+0.56%
$ 125,826 $ 39,516
Apr 1, 8 PM $ 0.00125
+0.03%
$ 125,063 $ 39,294
Apr 1, 7 PM $ 0.00125
+0.72%
$ 125,024 $ 39,266
Apr 1, 6 PM $ 0.00124
-0.33%
$ 124,261 $ 38,984
Apr 1, 5 PM $ 0.00125
-0.36%
$ 124,722 $ 39,152
Apr 1, 4 PM $ 0.00125
+0.61%
$ 125,214 $ 39,311
Apr 1, 3 PM $ 0.00125
+0.33%
$ 124,521 $ 39,125
Apr 1, 2 PM $ 0.00124
+0.32%
$ 124,053 $ 38,977
Apr 1, 1 PM $ 0.00124
-0.57%
$ 123,528 $ 38,835
Apr 1, 12 PM $ 0.00124
-0.20%
$ 124,327 $ 39,016
Apr 1, 11 AM $ 0.00125
+0.14%
$ 124,556 $ 39,123
Apr 1, 10 AM $ 0.00124
-0.14%
$ 124,466 $ 39,061
Apr 1, 9 AM $ 0.00125
-0.12%
$ 124,587 $ 39,144
Apr 1, 8 AM $ 0.00125
+0.34%
$ 124,754 $ 39,179
Apr 1, 7 AM $ 0.00124
-0.78%
$ 124,479 $ 39,047
Apr 1, 6 AM $ 0.00125
+1.24%
$ 125,455 $ 39,399
Apr 1, 5 AM $ 0.00124
+0.65%
$ 123,968 $ 38,916
Apr 1, 4 AM $ 0.00123
+0.52%
$ 123,228 $ 38,680
Apr 1, 3 AM $ 0.00123
+0.54%
$ 122,595 $ 38,501
Apr 1, 2 AM $ 0.00122
-0.27%
$ 121,812 $ 38,255
Apr 1, 1 AM $ 0.00122
-0.77%
$ 122,211 $ 38,360
Apr 1, 12 AM $ 0.00123
+0.05%
$ 122,890 $ 38,696
Mar 31, 11 PM $ 0.00123
+0.41%
$ 122,753 $ 38,576
Mar 31, 10 PM $ 0.00122
-0.42%
$ 122,185 $ 38,392
Mar 31, 9 PM $ 0.00123
-0.15%
$ 122,702 $ 38,536
Mar 31, 8 PM $ 0.00123
+0.57%
$ 122,908 $ 38,593
Mar 31, 7 PM $ 0.00122
-0.05%
$ 122,316 $ 38,381
Mar 31, 6 PM $ 0.00122
+0.32%
$ 122,480 $ 38,431
Mar 31, 5 PM $ 0.00122
+0.22%
$ 122,194 $ 38,343
Mar 31, 4 PM $ 0.00122
+1.75%
$ 122,100 $ 38,290
Mar 31, 3 PM $ 0.0012
+0.87%
$ 120,306 $ 37,686
Mar 31, 2 PM $ 0.00119
-1.29%
$ 119,406 $ 37,458
Mar 31, 1 PM $ 0.00121
+1.27%
$ 120,930 $ 37,990
Mar 31, 12 PM $ 0.00119
+0.42%
$ 119,475 $ 37,502
Mar 31, 11 AM $ 0.00119
+0.61%
$ 118,901 $ 37,364
Mar 31, 10 AM $ 0.00118
+0.54%
$ 118,321 $ 37,127
Mar 31, 9 AM $ 0.00118
-0.71%
$ 118,213 $ 36,961
Mar 31, 8 AM $ 0.00119
-0.63%
$ 119,127 $ 37,390
Mar 31, 7 AM $ 0.0012
-0.34%
$ 119,858 $ 37,649