DRIP Historical Data

DRIP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00259
-0.53%
$ 258,646 $ 37,975
Feb 4, 11 PM $ 0.0026
+0.91%
$ 259,722 $ 37,684
Feb 4, 10 PM $ 0.00257
-0.05%
$ 257,125 $ 36,920
Feb 4, 9 PM $ 0.00256
-2.04%
$ 256,359 $ 37,376
Feb 4, 8 PM $ 0.0023
+0.28%
$ 230,480 $ 38,432
Feb 4, 7 PM $ 0.0023
+1.30%
$ 230,243 $ 38,843
Feb 4, 6 PM $ 0.0023
+2.58%
$ 230,441 $ 38,496
Feb 4, 5 PM $ 0.00226
-0.72%
$ 226,336 $ 38,183
Feb 4, 4 PM $ 0.00226
-14.02%
$ 225,502 $ 38,413
Feb 4, 3 PM $ 0.00262
-0.70%
$ 262,039 $ 39,095
Feb 4, 2 PM $ 0.00265
-0.83%
$ 264,891 $ 39,618
Feb 4, 1 PM $ 0.00268
-0.65%
$ 267,943 $ 39,509
Feb 4, 12 PM $ 0.00269
-0.80%
$ 269,185 $ 40,962
Feb 4, 11 AM $ 0.00275
+1.03%
$ 274,536 $ 40,027
Feb 4, 10 AM $ 0.00273
-0.66%
$ 273,076 $ 39,759
Feb 4, 9 AM $ 0.00274
+0.31%
$ 274,420 $ 40,724
Feb 4, 5 AM $ 0.00273
-1.46%
$ 272,680 $ 39,756
Feb 4, 4 AM $ 0.00274
-0.32%
$ 276,526 $ 39,387
Feb 4, 3 AM $ 0.00274
+1.54%
$ 274,413 $ 39,710
Feb 4, 2 AM $ 0.00273
-1.14%
$ 273,284 $ 39,264
Feb 4, 1 AM $ 0.00242
+1.14%
$ 242,141 $ 39,101
Feb 4, 12 AM $ 0.00239
+0.44%
$ 239,405 $ 38,612
Feb 3, 11 PM $ 0.00267
-1.35%
$ 266,626 $ 38,881
Feb 3, 10 PM $ 0.00271
-2.33%
$ 270,846 $ 38,820
Feb 3, 9 PM $ 0.00277
+0.40%
$ 277,294 $ 39,655
Feb 3, 8 PM $ 0.00279
+4.24%
$ 279,350 $ 39,175
Feb 3, 7 PM $ 0.00267
+4.26%
$ 267,349 $ 37,486
Feb 3, 6 PM $ 0.00226
-2.98%
$ 226,418 $ 36,120
Feb 3, 5 PM $ 0.00235
-0.66%
$ 235,461 $ 37,265
Feb 3, 4 PM $ 0.00256
-1.93%
$ 255,788 $ 37,703
Feb 3, 3 PM $ 0.00261
+1.65%
$ 260,825 $ 38,311
Feb 3, 2 PM $ 0.00229
-0.45%
$ 229,070 $ 38,815
Feb 3, 1 PM $ 0.0023
-0.44%
$ 229,573 $ 38,915
Feb 3, 12 PM $ 0.0023
+0.27%
$ 229,631 $ 38,749
Feb 3, 10 AM $ 0.00228
-0.52%
$ 227,827 $ 37,490
Feb 3, 9 AM $ 0.00229
+0.43%
$ 229,046 $ 36,549
Feb 3, 6 AM $ 0.00261
+0.00%
$ 260,822 $ 31,029
Feb 3, 5 AM $ 0.00264
-0.37%
$ 264,328 $ 30,786
Feb 3, 4 AM $ 0.00267
+2.03%
$ 267,352 $ 29,740
Feb 3, 3 AM $ 0.00262
+0.32%
$ 261,752 $ 27,855
Feb 3, 2 AM $ 0.00262
-1.40%
$ 261,913 $ 26,073
Feb 2, 9 PM $ 0.00233
+0.25%
$ 232,738 $ 19,534
Feb 2, 8 PM $ 0.00232
+0.25%
$ 232,397 $ 18,161
Feb 2, 7 PM $ 0.00263
-0.16%
$ 263,156 $ 16,238
Feb 2, 6 PM $ 0.00267
+0.36%
$ 266,647 $ 15,391
Feb 2, 5 PM $ 0.00266
-0.46%
$ 265,795 $ 14,799
Feb 2, 4 PM $ 0.00267
-0.10%
$ 266,522 $ 14,960
Feb 2, 3 PM $ 0.00267
+1.97%
$ 267,486 $ 13,446
Feb 2, 2 PM $ 0.00262
+0.55%
$ 262,315 $ 11,657
Feb 2, 1 PM $ 0.00262
-0.17%
$ 261,599 $ 10,959