DRIP Historical Data

DRIP Page 32
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0012
-0.09%
$120,174 $37,753
Apr 2, 9 PM $0.0012
-0.42%
$120,164 $37,774
Apr 2, 8 PM $0.00121
+0.17%
$120,659 $37,896
Apr 2, 7 PM $0.0012
+0.16%
$120,273 $37,827
Apr 2, 6 PM $0.0012
+0.43%
$120,007 $37,712
Apr 2, 5 PM $0.00119
-0.84%
$119,488 $37,525
Apr 2, 4 PM $0.00121
+0.36%
$120,535 $37,845
Apr 2, 3 PM $0.0012
-0.34%
$120,047 $37,720
Apr 2, 2 PM $0.0012
+1.36%
$120,182 $37,830
Apr 2, 1 PM $0.00118
+0.09%
$118,352 $37,238
Apr 2, 12 PM $0.00118
-0.26%
$118,305 $37,137
Apr 2, 11 AM $0.00119
-0.28%
$118,616 $37,253
Apr 2, 10 AM $0.00119
-0.24%
$118,903 $37,342
Apr 2, 9 AM $0.00119
-0.17%
$119,194 $37,432
Apr 2, 8 AM $0.00119
-0.42%
$119,410 $37,495
Apr 2, 7 AM $0.0012
+0.29%
$119,910 $37,660
Apr 2, 6 AM $0.00119
-0.02%
$119,482 $37,551
Apr 2, 5 AM $0.00119
+0.15%
$119,430 $37,530
Apr 2, 4 AM $0.00119
-0.58%
$119,250 $37,451
Apr 2, 3 AM $0.0012
-0.88%
$119,920 $37,668
Apr 2, 2 AM $0.00121
-1.19%
$120,898 $37,994
Apr 2, 1 AM $0.00122
-2.83%
$122,240 $38,427
Apr 2, 12 AM $0.00126
+0.61%
$125,586 $39,508
Apr 1, 11 PM $0.00125
+0.08%
$124,919 $39,200
Apr 1, 10 PM $0.00125
-0.73%
$124,905 $39,201
Apr 1, 9 PM $0.00126
+0.56%
$125,826 $39,516
Apr 1, 8 PM $0.00125
+0.03%
$125,063 $39,294
Apr 1, 7 PM $0.00125
+0.72%
$125,024 $39,266
Apr 1, 6 PM $0.00124
-0.33%
$124,261 $38,984
Apr 1, 5 PM $0.00125
-0.36%
$124,722 $39,152
Apr 1, 4 PM $0.00125
+0.61%
$125,214 $39,311
Apr 1, 3 PM $0.00125
+0.33%
$124,521 $39,125
Apr 1, 2 PM $0.00124
+0.32%
$124,053 $38,977
Apr 1, 1 PM $0.00124
-0.57%
$123,528 $38,835
Apr 1, 12 PM $0.00124
-0.20%
$124,327 $39,016
Apr 1, 11 AM $0.00125
+0.14%
$124,556 $39,123
Apr 1, 10 AM $0.00124
-0.14%
$124,466 $39,061
Apr 1, 9 AM $0.00125
-0.12%
$124,587 $39,144
Apr 1, 8 AM $0.00125
+0.34%
$124,754 $39,179
Apr 1, 7 AM $0.00124
-0.78%
$124,479 $39,047
Apr 1, 6 AM $0.00125
+1.24%
$125,455 $39,399
Apr 1, 5 AM $0.00124
+0.65%
$123,968 $38,916
Apr 1, 4 AM $0.00123
+0.52%
$123,228 $38,680
Apr 1, 3 AM $0.00123
+0.54%
$122,595 $38,501
Apr 1, 2 AM $0.00122
-0.27%
$121,812 $38,255
Apr 1, 1 AM $0.00122
-0.77%
$122,211 $38,360
Apr 1, 12 AM $0.00123
+0.05%
$122,890 $38,696
Mar 31, 11 PM $0.00123
+0.41%
$122,753 $38,576
Mar 31, 10 PM $0.00122
-0.42%
$122,185 $38,392
Mar 31, 9 PM $0.00123
-0.15%
$122,702 $38,536