DRIP Historical Data

DRIP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00117
-0.02%
$ 116,995 $ 36,746
Mar 29, 5 AM $ 0.00117
-0.08%
$ 116,928 $ 36,750
Mar 29, 4 AM $ 0.00117
-0.28%
$ 117,021 $ 36,751
Mar 29, 3 AM $ 0.00117
+0.14%
$ 117,345 $ 36,853
Mar 29, 2 AM $ 0.00117
+0.23%
$ 117,168 $ 36,801
Mar 29, 1 AM $ 0.00117
+0.34%
$ 116,866 $ 36,711
Mar 29, 12 AM $ 0.00116
+0.11%
$ 116,468 $ 36,577
Mar 28, 11 PM $ 0.00116
-0.81%
$ 116,391 $ 36,537
Mar 28, 10 PM $ 0.00117
+0.07%
$ 117,356 $ 36,850
Mar 28, 9 PM $ 0.00117
-0.57%
$ 117,400 $ 36,830
Mar 28, 8 PM $ 0.00118
+0.19%
$ 118,036 $ 37,082
Mar 28, 7 PM $ 0.00118
-0.11%
$ 117,811 $ 36,999
Mar 28, 6 PM $ 0.00118
+0.08%
$ 117,951 $ 37,041
Mar 28, 5 PM $ 0.00118
-0.20%
$ 117,806 $ 37,015
Mar 28, 4 PM $ 0.00118
-0.10%
$ 118,018 $ 37,072
Mar 28, 3 PM $ 0.00118
+0.29%
$ 118,159 $ 37,101
Mar 28, 2 PM $ 0.00118
-0.05%
$ 118,092 $ 37,002
Mar 28, 1 PM $ 0.00118
+1.30%
$ 118,183 $ 37,105
Mar 28, 12 PM $ 0.00117
+0.08%
$ 116,650 $ 36,638
Mar 28, 11 AM $ 0.00117
+0.15%
$ 116,594 $ 36,605
Mar 28, 10 AM $ 0.00116
-0.31%
$ 116,319 $ 36,563
Mar 28, 9 AM $ 0.00117
+0.00%
$ 116,599 $ 36,618
Mar 28, 8 AM $ 0.00117
-0.30%
$ 116,690 $ 36,619
Mar 28, 7 AM $ 0.00117
+0.19%
$ 116,936 $ 36,755
Mar 28, 6 AM $ 0.00117
+0.32%
$ 116,711 $ 36,653
Mar 28, 5 AM $ 0.00116
+0.19%
$ 116,309 $ 36,535
Mar 28, 4 AM $ 0.00116
+0.10%
$ 116,140 $ 36,458
Mar 28, 3 AM $ 0.00116
+0.12%
$ 116,034 $ 36,436
Mar 28, 2 AM $ 0.00116
-0.15%
$ 115,879 $ 36,398
Mar 28, 1 AM $ 0.00116
-0.12%
$ 116,068 $ 36,447
Mar 28, 12 AM $ 0.00116
-0.03%
$ 116,191 $ 36,494
Mar 27, 11 PM $ 0.00116
+0.40%
$ 116,263 $ 36,501
Mar 27, 10 PM $ 0.00116
-0.04%
$ 115,793 $ 36,368
Mar 27, 9 PM $ 0.00116
+0.02%
$ 115,861 $ 36,380
Mar 27, 8 PM $ 0.00116
-0.39%
$ 115,780 $ 36,380
Mar 27, 7 PM $ 0.00116
+0.30%
$ 116,095 $ 36,503
Mar 27, 6 PM $ 0.00116
+0.29%
$ 115,693 $ 36,351
Mar 27, 5 PM $ 0.00115
-0.42%
$ 115,376 $ 36,229
Mar 27, 4 PM $ 0.00116
-0.20%
$ 115,909 $ 36,385
Mar 27, 3 PM $ 0.00116
+0.30%
$ 116,289 $ 36,473
Mar 27, 2 PM $ 0.00116
+0.48%
$ 115,942 $ 36,412
Mar 27, 1 PM $ 0.00115
-0.52%
$ 115,393 $ 36,239
Mar 27, 12 PM $ 0.00116
-0.19%
$ 115,913 $ 36,428
Mar 27, 11 AM $ 0.00116
-0.24%
$ 116,213 $ 36,471
Mar 27, 10 AM $ 0.00117
-1.67%
$ 117,191 $ 36,585
Mar 27, 9 AM $ 0.00119
-0.19%
$ 119,282 $ 37,430
Mar 27, 8 AM $ 0.00119
-0.93%
$ 119,442 $ 37,531
Mar 27, 7 AM $ 0.00121
+0.34%
$ 120,724 $ 37,865
Mar 27, 6 AM $ 0.0012
+0.13%
$ 120,330 $ 37,786
Mar 27, 5 AM $ 0.0012
+0.29%
$ 120,101 $ 37,742