DRIP Historical Data

DRIP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.00123
+0.57%
$122,908 $38,593
Mar 31, 7 PM $0.00122
-0.05%
$122,316 $38,381
Mar 31, 6 PM $0.00122
+0.32%
$122,480 $38,431
Mar 31, 5 PM $0.00122
+0.22%
$122,194 $38,343
Mar 31, 4 PM $0.00122
+1.75%
$122,100 $38,290
Mar 31, 3 PM $0.0012
+0.87%
$120,306 $37,686
Mar 31, 2 PM $0.00119
-1.29%
$119,406 $37,458
Mar 31, 1 PM $0.00121
+1.27%
$120,930 $37,990
Mar 31, 12 PM $0.00119
+0.42%
$119,475 $37,502
Mar 31, 11 AM $0.00119
+0.61%
$118,901 $37,364
Mar 31, 10 AM $0.00118
+0.54%
$118,321 $37,127
Mar 31, 9 AM $0.00118
-0.71%
$118,213 $36,961
Mar 31, 8 AM $0.00119
-0.63%
$119,127 $37,390
Mar 31, 7 AM $0.0012
-0.34%
$119,858 $37,649
Mar 31, 6 AM $0.0012
-0.16%
$120,197 $37,769
Mar 31, 5 AM $0.00121
+0.26%
$120,529 $37,809
Mar 31, 4 AM $0.0012
-0.17%
$120,391 $37,756
Mar 31, 3 AM $0.00121
-0.39%
$120,571 $37,873
Mar 31, 2 AM $0.00121
+0.07%
$121,077 $38,013
Mar 31, 1 AM $0.00121
+1.95%
$120,998 $37,997
Mar 31, 12 AM $0.00119
+0.44%
$118,657 $37,273
Mar 30, 11 PM $0.00118
-0.36%
$118,144 $37,102
Mar 30, 10 PM $0.00118
-0.36%
$118,497 $37,239
Mar 30, 9 PM $0.00119
+0.87%
$119,132 $37,349
Mar 30, 8 PM $0.00118
+0.00%
$118,046 $37,093
Mar 30, 7 PM $0.00118
-0.41%
$117,945 $37,071
Mar 30, 6 PM $0.00119
-0.45%
$118,582 $37,195
Mar 30, 5 PM $0.00119
-0.83%
$119,297 $37,411
Mar 30, 4 PM $0.0012
-0.56%
$120,411 $37,779
Mar 30, 3 PM $0.00121
+0.51%
$121,121 $38,029
Mar 30, 2 PM $0.0012
-0.36%
$119,943 $37,847
Mar 30, 1 PM $0.00121
-0.26%
$120,694 $37,804
Mar 30, 12 PM $0.00121
+0.17%
$120,976 $38,004
Mar 30, 11 AM $0.00121
+0.68%
$120,785 $37,927
Mar 30, 10 AM $0.0012
-0.05%
$119,799 $37,677
Mar 30, 9 AM $0.0012
-0.43%
$119,890 $37,642
Mar 30, 8 AM $0.00121
+0.36%
$120,527 $37,814
Mar 30, 7 AM $0.0012
+0.50%
$119,839 $37,717
Mar 30, 6 AM $0.00119
-0.16%
$119,317 $37,447
Mar 30, 5 AM $0.0012
+0.06%
$119,523 $37,531
Mar 30, 4 AM $0.00119
+0.47%
$119,365 $37,514
Mar 30, 3 AM $0.00119
+0.29%
$118,855 $37,310
Mar 30, 2 AM $0.00118
+1.01%
$118,484 $37,219
Mar 30, 1 AM $0.00117
+0.71%
$117,327 $36,840
Mar 30, 12 AM $0.00116
+0.68%
$116,461 $36,588
Mar 29, 11 PM $0.00116
+0.98%
$115,703 $36,328
Mar 29, 10 PM $0.00114
-2.34%
$113,983 $35,985
Mar 29, 9 PM $0.00117
+0.15%
$117,016 $36,749
Mar 29, 8 PM $0.00117
+0.30%
$116,757 $36,674
Mar 29, 7 PM $0.00116
-0.11%
$116,409 $36,558