DRIP Historical Data

DRIP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00262
-0.17%
$ 261,599 $ 10,959
Feb 2, 12 PM $ 0.00263
+0.91%
$ 262,861 $ 11,309
Feb 2, 11 AM $ 0.00258
+0.42%
$ 257,884 $ 11,477
Feb 2, 7 AM $ 0.00252
+0.33%
$ 251,957 $ 31,375
Feb 2, 6 AM $ 0.00251
+0.36%
$ 250,954 $ 31,086
Feb 1, 11 PM $ 0.00261
+0.02%
$ 260,748 $ 32,044
Feb 1, 10 PM $ 0.00264
+1.00%
$ 263,808 $ 32,760
Feb 1, 6 PM $ 0.00243
+0.23%
$ 242,830 $ 38,639
Feb 1, 5 PM $ 0.00244
-0.58%
$ 244,067 $ 37,733
Feb 1, 2 PM $ 0.00247
-1.32%
$ 247,070 $ 42,725
Feb 1, 12 PM $ 0.00253
+0.07%
$ 252,675 $ 43,280
Feb 1, 11 AM $ 0.00252
+0.77%
$ 252,136 $ 43,531
Feb 1, 10 AM $ 0.00251
-13.47%
$ 250,860 $ 42,567
Feb 1, 9 AM $ 0.00287
-0.44%
$ 287,196 $ 42,972
Feb 1, 8 AM $ 0.00288
+0.64%
$ 287,800 $ 42,966
Feb 1, 7 AM $ 0.00287
-0.24%
$ 286,725 $ 43,705
Feb 1, 6 AM $ 0.00287
-1.28%
$ 287,082 $ 43,654
Feb 1, 4 AM $ 0.00292
-0.13%
$ 292,391 $ 43,725
Feb 1, 3 AM $ 0.00293
-0.39%
$ 292,925 $ 44,130
Feb 1, 2 AM $ 0.00292
+0.71%
$ 291,982 $ 45,150
Feb 1, 1 AM $ 0.00292
+0.61%
$ 292,438 $ 45,291
Feb 1, 12 AM $ 0.00291
-0.66%
$ 291,274 $ 44,562
Jan 31, 11 PM $ 0.00289
-0.22%
$ 289,366 $ 44,962
Jan 31, 10 PM $ 0.00289
-5.15%
$ 288,833 $ 43,448
Jan 31, 9 PM $ 0.00306
+3.12%
$ 305,992 $ 43,551
Jan 31, 8 PM $ 0.00299
-0.47%
$ 299,189 $ 42,538
Jan 31, 7 PM $ 0.00303
+1.20%
$ 302,949 $ 42,642
Jan 31, 6 PM $ 0.00298
-1.78%
$ 298,450 $ 42,019
Jan 31, 5 PM $ 0.00302
-3.65%
$ 302,330 $ 43,161
Jan 31, 4 PM $ 0.00253
-0.89%
$ 252,940 $ 44,650
Jan 31, 3 PM $ 0.00254
+0.36%
$ 253,805 $ 44,794
Jan 31, 2 PM $ 0.00252
-4.45%
$ 251,568 $ 44,734
Jan 31, 1 PM $ 0.00261
-0.77%
$ 261,428 $ 46,959
Jan 31, 12 PM $ 0.00266
+1.17%
$ 265,914 $ 46,432
Jan 31, 11 AM $ 0.00264
-0.11%
$ 264,031 $ 47,519
Jan 31, 10 AM $ 0.00266
+0.28%
$ 266,014 $ 47,799
Jan 31, 9 AM $ 0.00266
+0.60%
$ 266,447 $ 47,897
Jan 31, 8 AM $ 0.00264
-1.91%
$ 264,354 $ 48,498
Jan 31, 7 AM $ 0.00269
-0.30%
$ 269,305 $ 48,525
Jan 31, 6 AM $ 0.0027
-0.12%
$ 269,931 $ 48,497
Jan 31, 5 AM $ 0.00253
+0.00%
$ 252,845 $ 48,479
Jan 30, 11 PM $ 0.00287
-1.41%
$ 286,756 $ 47,337
Jan 30, 10 PM $ 0.00289
-0.44%
$ 288,873 $ 47,885
Jan 30, 7 PM $ 0.00292
-0.58%
$ 291,933 $ 48,669
Jan 30, 6 PM $ 0.00293
+0.72%
$ 292,629 $ 48,812
Jan 30, 5 PM $ 0.0026
-0.60%
$ 259,561 $ 48,628
Jan 30, 4 PM $ 0.00261
+0.22%
$ 260,600 $ 49,041
Jan 30, 3 PM $ 0.00261
+0.86%
$ 261,445 $ 49,269
Jan 30, 2 PM $ 0.00261
+1.32%
$ 261,394 $ 49,549
Jan 30, 1 PM $ 0.00258
-0.39%
$ 257,980 $ 48,788