DRIP Historical Data

DRIP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00261
+1.32%
$ 261,394 $ 49,549
Jan 30, 1 PM $ 0.00258
-0.39%
$ 257,980 $ 48,788
Jan 30, 12 PM $ 0.00261
-0.94%
$ 261,368 $ 49,516
Jan 30, 11 AM $ 0.00262
+0.74%
$ 262,420 $ 48,958
Jan 30, 10 AM $ 0.00261
+0.16%
$ 260,543 $ 48,451
Jan 30, 9 AM $ 0.00258
-1.28%
$ 258,246 $ 47,900
Jan 30, 8 AM $ 0.00262
-0.48%
$ 262,114 $ 47,651
Jan 30, 7 AM $ 0.0026
+0.93%
$ 260,500 $ 47,114
Jan 30, 6 AM $ 0.00258
-2.35%
$ 258,210 $ 46,635
Jan 30, 5 AM $ 0.00264
+0.22%
$ 263,724 $ 47,038
Jan 30, 4 AM $ 0.00264
+1.40%
$ 263,716 $ 46,479
Jan 30, 3 AM $ 0.00262
+0.65%
$ 262,034 $ 47,099
Jan 30, 2 AM $ 0.0026
-0.15%
$ 260,287 $ 47,333
Jan 30, 1 AM $ 0.00261
-1.55%
$ 261,467 $ 48,670
Jan 30, 12 AM $ 0.00299
-1.52%
$ 299,276 $ 50,181
Jan 29, 11 PM $ 0.003
-0.97%
$ 300,060 $ 50,277
Jan 29, 10 PM $ 0.00299
+0.00%
$ 299,454 $ 49,857
Jan 29, 9 PM $ 0.00299
-0.16%
$ 299,480 $ 50,093
Jan 29, 8 PM $ 0.00301
+4.05%
$ 301,500 $ 51,086
Jan 29, 7 PM $ 0.00293
+1.48%
$ 292,611 $ 51,792
Jan 29, 6 PM $ 0.00291
-0.66%
$ 291,233 $ 51,030
Jan 29, 5 PM $ 0.00293
-0.66%
$ 293,180 $ 51,646
Jan 29, 4 PM $ 0.00295
-0.96%
$ 294,664 $ 51,900
Jan 29, 3 PM $ 0.00293
-14.72%
$ 292,838 $ 51,577
Jan 29, 2 PM $ 0.00349
-0.47%
$ 348,619 $ 52,159
Jan 29, 1 PM $ 0.00348
+0.16%
$ 348,089 $ 52,411
Jan 29, 11 AM $ 0.0035
+0.00%
$ 349,679 $ 53,547
Jan 29, 10 AM $ 0.0035
+0.07%
$ 349,582 $ 54,085
Jan 29, 9 AM $ 0.00352
+0.67%
$ 352,128 $ 54,338
Jan 29, 8 AM $ 0.00353
-0.46%
$ 353,074 $ 54,474
Jan 29, 7 AM $ 0.00352
+0.60%
$ 352,180 $ 54,949
Jan 29, 6 AM $ 0.00351
+0.04%
$ 350,988 $ 54,634
Jan 29, 5 AM $ 0.00354
+0.51%
$ 354,350 $ 54,628
Jan 29, 3 AM $ 0.00355
+0.25%
$ 355,095 $ 56,619
Jan 29, 2 AM $ 0.00352
-1.80%
$ 352,216 $ 56,570
Jan 29, 1 AM $ 0.00355
-1.36%
$ 354,839 $ 55,750
Jan 29, 12 AM $ 0.0036
+0.63%
$ 359,656 $ 55,370
Jan 28, 11 PM $ 0.00358
-0.08%
$ 357,535 $ 54,782
Jan 28, 10 PM $ 0.00357
-1.34%
$ 357,235 $ 55,331
Jan 28, 9 PM $ 0.00359
+0.20%
$ 358,548 $ 54,343
Jan 28, 7 PM $ 0.00318
+0.22%
$ 318,207 $ 53,617
Jan 28, 6 PM $ 0.00317
+0.67%
$ 317,298 $ 53,512
Jan 28, 3 PM $ 0.00361
+0.23%
$ 361,030 $ 54,015
Jan 28, 2 PM $ 0.0036
-0.41%
$ 360,248 $ 54,434
Jan 28, 1 PM $ 0.00362
+0.44%
$ 361,837 $ 55,225
Jan 28, 12 PM $ 0.00362
+0.77%
$ 362,373 $ 52,940
Jan 28, 11 AM $ 0.00318
-0.32%
$ 317,674 $ 53,017
Jan 28, 10 AM $ 0.00316
+0.67%
$ 316,457 $ 52,905
Jan 28, 8 AM $ 0.00356
-0.85%
$ 355,534 $ 51,046
Jan 28, 7 AM $ 0.00358
-0.30%
$ 357,957 $ 52,223