DRIP Historical Data

DRIP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.00117
+0.11%
$116,530 $36,599
Mar 29, 5 PM $0.00116
-0.14%
$116,424 $36,556
Mar 29, 4 PM $0.00117
+0.26%
$116,548 $36,615
Mar 29, 3 PM $0.00116
-0.08%
$116,225 $36,508
Mar 29, 2 PM $0.00116
+0.21%
$116,290 $36,529
Mar 29, 1 PM $0.00116
-0.54%
$116,192 $36,443
Mar 29, 12 PM $0.00117
-0.12%
$116,776 $36,687
Mar 29, 11 AM $0.00117
+0.37%
$116,924 $36,718
Mar 29, 10 AM $0.00116
-0.14%
$116,493 $36,585
Mar 29, 9 AM $0.00117
-0.24%
$116,651 $36,635
Mar 29, 8 AM $0.00117
-0.11%
$116,940 $36,722
Mar 29, 7 AM $0.00117
+0.02%
$117,030 $36,764
Mar 29, 6 AM $0.00117
-0.02%
$116,995 $36,746
Mar 29, 5 AM $0.00117
-0.08%
$116,928 $36,750
Mar 29, 4 AM $0.00117
-0.28%
$117,021 $36,751
Mar 29, 3 AM $0.00117
+0.14%
$117,345 $36,853
Mar 29, 2 AM $0.00117
+0.23%
$117,168 $36,801
Mar 29, 1 AM $0.00117
+0.34%
$116,866 $36,711
Mar 29, 12 AM $0.00116
+0.11%
$116,468 $36,577
Mar 28, 11 PM $0.00116
-0.81%
$116,391 $36,537
Mar 28, 10 PM $0.00117
+0.07%
$117,356 $36,850
Mar 28, 9 PM $0.00117
-0.57%
$117,400 $36,830
Mar 28, 8 PM $0.00118
+0.19%
$118,036 $37,082
Mar 28, 7 PM $0.00118
-0.11%
$117,811 $36,999
Mar 28, 6 PM $0.00118
+0.08%
$117,951 $37,041
Mar 28, 5 PM $0.00118
-0.20%
$117,806 $37,015
Mar 28, 4 PM $0.00118
-0.10%
$118,018 $37,072
Mar 28, 3 PM $0.00118
+0.29%
$118,159 $37,101
Mar 28, 2 PM $0.00118
-0.05%
$118,092 $37,002
Mar 28, 1 PM $0.00118
+1.30%
$118,183 $37,105
Mar 28, 12 PM $0.00117
+0.08%
$116,650 $36,638
Mar 28, 11 AM $0.00117
+0.15%
$116,594 $36,605
Mar 28, 10 AM $0.00116
-0.31%
$116,319 $36,563
Mar 28, 9 AM $0.00117
+0.00%
$116,599 $36,618
Mar 28, 8 AM $0.00117
-0.30%
$116,690 $36,619
Mar 28, 7 AM $0.00117
+0.19%
$116,936 $36,755
Mar 28, 6 AM $0.00117
+0.32%
$116,711 $36,653
Mar 28, 5 AM $0.00116
+0.19%
$116,309 $36,535
Mar 28, 4 AM $0.00116
+0.10%
$116,140 $36,458
Mar 28, 3 AM $0.00116
+0.12%
$116,034 $36,436
Mar 28, 2 AM $0.00116
-0.15%
$115,879 $36,398
Mar 28, 1 AM $0.00116
-0.12%
$116,068 $36,447
Mar 28, 12 AM $0.00116
-0.03%
$116,191 $36,494
Mar 27, 11 PM $0.00116
+0.40%
$116,263 $36,501
Mar 27, 10 PM $0.00116
-0.04%
$115,793 $36,368
Mar 27, 9 PM $0.00116
+0.02%
$115,861 $36,380
Mar 27, 8 PM $0.00116
-0.39%
$115,780 $36,380
Mar 27, 7 PM $0.00116
+0.30%
$116,095 $36,503
Mar 27, 6 PM $0.00116
+0.29%
$115,693 $36,351
Mar 27, 5 PM $0.00115
-0.42%
$115,376 $36,229