DRIP Historical Data

DRIP Page 35
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.00116
-0.20%
$115,909 $36,385
Mar 27, 3 PM $0.00116
+0.30%
$116,289 $36,473
Mar 27, 2 PM $0.00116
+0.48%
$115,942 $36,412
Mar 27, 1 PM $0.00115
-0.52%
$115,393 $36,239
Mar 27, 12 PM $0.00116
-0.19%
$115,913 $36,428
Mar 27, 11 AM $0.00116
-0.24%
$116,213 $36,471
Mar 27, 10 AM $0.00117
-1.67%
$117,191 $36,585
Mar 27, 9 AM $0.00119
-0.19%
$119,282 $37,430
Mar 27, 8 AM $0.00119
-0.93%
$119,442 $37,531
Mar 27, 7 AM $0.00121
+0.34%
$120,724 $37,865
Mar 27, 6 AM $0.0012
+0.13%
$120,330 $37,786
Mar 27, 5 AM $0.0012
+0.29%
$120,101 $37,742
Mar 27, 4 AM $0.0012
-0.38%
$119,793 $37,608
Mar 27, 3 AM $0.0012
-0.33%
$120,298 $37,764
Mar 27, 2 AM $0.00121
-0.10%
$120,735 $37,904
Mar 27, 1 AM $0.00121
+0.28%
$120,769 $37,957
Mar 27, 12 AM $0.0012
+0.14%
$120,355 $37,821
Mar 26, 11 PM $0.0012
-0.21%
$120,177 $37,745
Mar 26, 10 PM $0.0012
-0.27%
$120,372 $37,820
Mar 26, 9 PM $0.00121
+0.26%
$120,719 $37,904
Mar 26, 8 PM $0.00121
+0.84%
$120,600 $37,813
Mar 26, 7 PM $0.0012
+0.31%
$119,695 $37,558
Mar 26, 6 PM $0.00119
-0.43%
$119,308 $37,473
Mar 26, 5 PM $0.0012
+0.02%
$120,261 $37,632
Mar 26, 4 PM $0.0012
-0.40%
$120,308 $37,762
Mar 26, 3 PM $0.00121
-0.20%
$120,797 $37,936
Mar 26, 2 PM $0.00121
-0.45%
$120,962 $38,013
Mar 26, 1 PM $0.00122
+0.73%
$121,803 $38,161
Mar 26, 12 PM $0.00121
+0.18%
$120,899 $37,976
Mar 26, 11 AM $0.00121
-0.37%
$120,760 $37,901
Mar 26, 10 AM $0.00121
-0.26%
$121,180 $38,065
Mar 26, 9 AM $0.00122
-1.70%
$121,501 $38,158
Mar 26, 8 AM $0.00124
-0.20%
$123,603 $38,819
Mar 26, 7 AM $0.00124
+0.02%
$123,794 $38,895
Mar 26, 6 AM $0.00124
+0.14%
$123,740 $38,871
Mar 26, 5 AM $0.00124
-1.25%
$123,876 $38,805
Mar 26, 4 AM $0.00126
-0.02%
$125,537 $39,397
Mar 26, 3 AM $0.00126
+0.12%
$125,508 $39,434
Mar 26, 2 AM $0.00125
-0.74%
$125,360 $39,368
Mar 26, 1 AM $0.00126
-0.01%
$126,259 $39,663
Mar 26, 12 AM $0.00126
-0.08%
$126,407 $39,658
Mar 25, 11 PM $0.00126
-0.29%
$126,423 $39,730
Mar 25, 10 PM $0.00127
+0.51%
$126,812 $39,819
Mar 25, 9 PM $0.00126
-0.19%
$126,163 $39,624
Mar 25, 8 PM $0.00126
-0.13%
$126,393 $39,697
Mar 25, 7 PM $0.00127
+0.43%
$126,708 $39,744
Mar 25, 6 PM $0.00126
+0.15%
$126,341 $39,622
Mar 25, 5 PM $0.00126
-0.57%
$126,156 $39,620
Mar 25, 4 PM $0.00127
+0.49%
$126,816 $39,846
Mar 25, 3 PM $0.00126
-0.61%
$126,177 $39,633