DRIP Historical Data

DRIP Page 35
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00126
+0.08%
$ 126,041 $ 39,639
Mar 25, 3 AM $ 0.00126
+0.10%
$ 125,897 $ 39,552
Mar 25, 2 AM $ 0.00126
-0.11%
$ 125,839 $ 39,498
Mar 25, 1 AM $ 0.00126
-0.05%
$ 126,074 $ 39,564
Mar 25, 12 AM $ 0.00126
+0.31%
$ 126,151 $ 39,615
Mar 24, 11 PM $ 0.00126
+0.55%
$ 125,896 $ 39,513
Mar 24, 10 PM $ 0.00125
-0.15%
$ 125,083 $ 39,323
Mar 24, 9 PM $ 0.00125
-0.11%
$ 125,235 $ 39,341
Mar 24, 8 PM $ 0.00125
+1.58%
$ 125,363 $ 39,375
Mar 24, 7 PM $ 0.00123
-0.16%
$ 123,419 $ 38,759
Mar 24, 6 PM $ 0.00124
+0.52%
$ 123,660 $ 38,822
Mar 24, 5 PM $ 0.00123
-0.91%
$ 122,947 $ 38,635
Mar 24, 4 PM $ 0.00124
-0.41%
$ 124,116 $ 38,965
Mar 24, 3 PM $ 0.00125
+0.14%
$ 124,794 $ 39,138
Mar 24, 2 PM $ 0.00124
-0.26%
$ 124,326 $ 39,137
Mar 24, 1 PM $ 0.00125
-1.22%
$ 124,611 $ 39,145
Mar 24, 12 PM $ 0.00126
-0.07%
$ 126,135 $ 39,618
Mar 24, 11 AM $ 0.00126
+0.27%
$ 126,347 $ 39,639
Mar 24, 10 AM $ 0.00126
-0.27%
$ 125,940 $ 39,549
Mar 24, 9 AM $ 0.00126
+0.28%
$ 126,074 $ 39,660
Mar 24, 8 AM $ 0.00126
-0.30%
$ 125,804 $ 39,482
Mar 24, 7 AM $ 0.00126
+0.60%
$ 125,809 $ 39,629
Mar 24, 6 AM $ 0.00125
+0.42%
$ 124,986 $ 39,275
Mar 24, 5 AM $ 0.00125
-0.05%
$ 124,581 $ 39,088
Mar 24, 4 AM $ 0.00124
-0.35%
$ 124,494 $ 39,146
Mar 24, 3 AM $ 0.00125
+0.14%
$ 124,809 $ 39,224
Mar 24, 2 AM $ 0.00125
+0.01%
$ 124,730 $ 39,142
Mar 24, 1 AM $ 0.00125
-0.44%
$ 124,555 $ 39,166
Mar 24, 12 AM $ 0.00125
-0.27%
$ 125,112 $ 39,291
Mar 23, 11 PM $ 0.00125
-0.28%
$ 125,252 $ 39,397
Mar 23, 10 PM $ 0.00126
-0.41%
$ 125,518 $ 39,444
Mar 23, 9 PM $ 0.00126
-0.08%
$ 126,016 $ 39,582
Mar 23, 8 PM $ 0.00126
+0.32%
$ 126,090 $ 39,606
Mar 23, 7 PM $ 0.00126
-0.37%
$ 125,831 $ 39,471
Mar 23, 6 PM $ 0.00126
+0.34%
$ 125,995 $ 39,664
Mar 23, 5 PM $ 0.00125
+0.75%
$ 125,447 $ 39,435
Mar 23, 4 PM $ 0.00125
+0.36%
$ 124,692 $ 39,102
Mar 23, 3 PM $ 0.00125
-1.67%
$ 124,949 $ 39,018
Mar 23, 2 PM $ 0.00127
-0.30%
$ 126,763 $ 39,906
Mar 23, 1 PM $ 0.00127
+1.50%
$ 126,859 $ 39,931
Mar 23, 12 PM $ 0.00125
+0.18%
$ 125,129 $ 39,251
Mar 23, 11 AM $ 0.00125
+4.90%
$ 125,366 $ 39,300
Mar 23, 10 AM $ 0.00119
+0.22%
$ 119,278 $ 37,531
Mar 23, 9 AM $ 0.00119
-0.50%
$ 118,965 $ 37,377
Mar 23, 8 AM $ 0.0012
+0.29%
$ 119,638 $ 37,551
Mar 23, 7 AM $ 0.00119
+0.54%
$ 119,378 $ 37,466
Mar 23, 6 AM $ 0.00119
-1.59%
$ 118,651 $ 37,290
Mar 23, 5 AM $ 0.0012
+0.06%
$ 120,390 $ 37,865
Mar 23, 4 AM $ 0.0012
+0.28%
$ 120,112 $ 37,785
Mar 23, 3 AM $ 0.0012
-0.28%
$ 119,879 $ 37,617