DRIP Historical Data

DRIP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00358
-0.30%
$ 357,957 $ 52,223
Jan 28, 2 AM $ 0.00357
-1.41%
$ 356,908 $ 50,701
Jan 28, 1 AM $ 0.00362
+0.61%
$ 361,529 $ 51,265
Jan 27, 10 PM $ 0.00361
-0.40%
$ 360,982 $ 52,306
Jan 27, 9 PM $ 0.00361
+0.27%
$ 361,452 $ 53,673
Jan 27, 4 PM $ 0.00359
+3.18%
$ 358,974 $ 53,852
Jan 27, 3 PM $ 0.00347
-0.72%
$ 347,477 $ 53,503
Jan 27, 2 PM $ 0.00346
+0.17%
$ 345,905 $ 52,197
Jan 27, 1 PM $ 0.00348
+0.46%
$ 348,247 $ 51,270
Jan 27, 7 AM $ 0.00352
+0.04%
$ 351,739 $ 52,385
Jan 27, 6 AM $ 0.00351
-0.30%
$ 350,767 $ 52,363
Jan 27, 5 AM $ 0.00349
-0.25%
$ 349,055 $ 53,176
Jan 27, 4 AM $ 0.00353
+1.06%
$ 353,144 $ 53,839
Jan 27, 3 AM $ 0.0035
-1.04%
$ 349,591 $ 53,372
Jan 27, 2 AM $ 0.00352
+1.02%
$ 352,386 $ 54,255
Jan 27, 1 AM $ 0.00348
-0.29%
$ 347,859 $ 55,035
Jan 27, 12 AM $ 0.00346
-1.66%
$ 346,213 $ 53,753
Jan 26, 11 PM $ 0.00352
+1.15%
$ 352,158 $ 53,805
Jan 26, 10 PM $ 0.00351
+0.47%
$ 351,219 $ 54,048
Jan 26, 9 PM $ 0.0035
+3.56%
$ 349,546 $ 53,538
Jan 26, 8 PM $ 0.00341
-1.49%
$ 341,345 $ 52,555
Jan 26, 7 PM $ 0.00348
+0.29%
$ 348,127 $ 53,387
Jan 26, 6 PM $ 0.00348
+0.00%
$ 347,642 $ 52,355
Jan 26, 4 PM $ 0.00346
-0.66%
$ 346,286 $ 51,334
Jan 26, 3 PM $ 0.00348
-0.51%
$ 347,861 $ 50,765
Jan 26, 2 PM $ 0.00307
+1.27%
$ 306,929 $ 51,447
Jan 26, 12 PM $ 0.00346
-0.02%
$ 345,531 $ 51,204
Jan 26, 11 AM $ 0.00345
-0.08%
$ 344,831 $ 50,550
Jan 26, 10 AM $ 0.00344
+0.08%
$ 343,526 $ 49,414
Jan 26, 9 AM $ 0.00342
-1.46%
$ 342,416 $ 49,530
Jan 26, 8 AM $ 0.00349
+1.00%
$ 348,812 $ 49,834
Jan 26, 7 AM $ 0.00345
-0.47%
$ 344,696 $ 49,713
Jan 26, 6 AM $ 0.00345
+1.16%
$ 345,366 $ 50,262
Jan 26, 4 AM $ 0.00344
+1.04%
$ 343,654 $ 50,889
Jan 26, 3 AM $ 0.00337
-0.75%
$ 337,432 $ 51,067
Jan 26, 2 AM $ 0.00343
-0.38%
$ 343,358 $ 51,046
Jan 26, 1 AM $ 0.00345
+2.56%
$ 345,322 $ 50,890
Jan 26, 12 AM $ 0.00336
-0.14%
$ 336,382 $ 50,975
Jan 25, 11 PM $ 0.00336
+0.43%
$ 336,147 $ 50,621
Jan 25, 10 PM $ 0.00335
+6.13%
$ 334,928 $ 49,211
Jan 25, 9 PM $ 0.003
+0.32%
$ 300,292 $ 48,985
Jan 25, 8 PM $ 0.00299
-0.59%
$ 298,702 $ 48,646
Jan 25, 7 PM $ 0.00301
-2.06%
$ 300,946 $ 49,488
Jan 25, 6 PM $ 0.00305
-1.79%
$ 304,922 $ 49,951
Jan 25, 5 PM $ 0.0031
-1.26%
$ 309,585 $ 49,271
Jan 25, 4 PM $ 0.0031
-0.78%
$ 309,885 $ 50,143
Jan 25, 3 PM $ 0.00359
-0.50%
$ 358,588 $ 50,871
Jan 25, 2 PM $ 0.0036
-0.52%
$ 359,508 $ 50,927
Jan 25, 1 PM $ 0.00362
+0.00%
$ 362,324 $ 52,029
Jan 25, 7 AM $ 0.00358
-0.68%
$ 357,813 $ 51,866