DRIP Historical Data

DRIP Page 36
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.00127
-0.36%
$127,134 $39,871
Mar 25, 1 PM $0.00128
+0.17%
$127,568 $40,072
Mar 25, 12 PM $0.00127
-0.61%
$126,710 $39,993
Mar 25, 11 AM $0.00127
-0.08%
$127,406 $40,038
Mar 25, 10 AM $0.00128
+0.10%
$127,503 $40,044
Mar 25, 9 AM $0.00127
+0.14%
$127,150 $40,004
Mar 25, 8 AM $0.00127
+0.57%
$127,056 $39,877
Mar 25, 7 AM $0.00126
-0.11%
$126,320 $39,674
Mar 25, 6 AM $0.00127
+0.13%
$126,695 $39,716
Mar 25, 5 AM $0.00127
+0.29%
$126,584 $39,738
Mar 25, 4 AM $0.00126
+0.08%
$126,041 $39,639
Mar 25, 3 AM $0.00126
+0.10%
$125,897 $39,552
Mar 25, 2 AM $0.00126
-0.11%
$125,839 $39,498
Mar 25, 1 AM $0.00126
-0.05%
$126,074 $39,564
Mar 25, 12 AM $0.00126
+0.31%
$126,151 $39,615
Mar 24, 11 PM $0.00126
+0.55%
$125,896 $39,513
Mar 24, 10 PM $0.00125
-0.15%
$125,083 $39,323
Mar 24, 9 PM $0.00125
-0.11%
$125,235 $39,341
Mar 24, 8 PM $0.00125
+1.58%
$125,363 $39,375
Mar 24, 7 PM $0.00123
-0.16%
$123,419 $38,759
Mar 24, 6 PM $0.00124
+0.52%
$123,660 $38,822
Mar 24, 5 PM $0.00123
-0.91%
$122,947 $38,635
Mar 24, 4 PM $0.00124
-0.41%
$124,116 $38,965
Mar 24, 3 PM $0.00125
+0.14%
$124,794 $39,138
Mar 24, 2 PM $0.00124
-0.26%
$124,326 $39,137
Mar 24, 1 PM $0.00125
-1.22%
$124,611 $39,145
Mar 24, 12 PM $0.00126
-0.07%
$126,135 $39,618
Mar 24, 11 AM $0.00126
+0.27%
$126,347 $39,639
Mar 24, 10 AM $0.00126
-0.27%
$125,940 $39,549
Mar 24, 9 AM $0.00126
+0.28%
$126,074 $39,660
Mar 24, 8 AM $0.00126
-0.30%
$125,804 $39,482
Mar 24, 7 AM $0.00126
+0.60%
$125,809 $39,629
Mar 24, 6 AM $0.00125
+0.42%
$124,986 $39,275
Mar 24, 5 AM $0.00125
-0.05%
$124,581 $39,088
Mar 24, 4 AM $0.00124
-0.35%
$124,494 $39,146
Mar 24, 3 AM $0.00125
+0.14%
$124,809 $39,224
Mar 24, 2 AM $0.00125
+0.01%
$124,730 $39,142
Mar 24, 1 AM $0.00125
-0.44%
$124,555 $39,166
Mar 24, 12 AM $0.00125
-0.27%
$125,112 $39,291
Mar 23, 11 PM $0.00125
-0.28%
$125,252 $39,397
Mar 23, 10 PM $0.00126
-0.41%
$125,518 $39,444
Mar 23, 9 PM $0.00126
-0.08%
$126,016 $39,582
Mar 23, 8 PM $0.00126
+0.32%
$126,090 $39,606
Mar 23, 7 PM $0.00126
-0.37%
$125,831 $39,471
Mar 23, 6 PM $0.00126
+0.34%
$125,995 $39,664
Mar 23, 5 PM $0.00125
+0.75%
$125,447 $39,435
Mar 23, 4 PM $0.00125
+0.36%
$124,692 $39,102
Mar 23, 3 PM $0.00125
-1.67%
$124,949 $39,018
Mar 23, 2 PM $0.00127
-0.30%
$126,763 $39,906
Mar 23, 1 PM $0.00127
+1.50%
$126,859 $39,931