DRIP Historical Data

DRIP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00362
+0.00%
$ 362,324 $ 52,029
Jan 25, 7 AM $ 0.00358
-0.68%
$ 357,813 $ 51,866
Jan 25, 6 AM $ 0.0036
-0.40%
$ 360,370 $ 51,325
Jan 25, 5 AM $ 0.00358
-0.60%
$ 357,867 $ 51,049
Jan 25, 4 AM $ 0.00362
-0.09%
$ 361,620 $ 50,055
Jan 25, 3 AM $ 0.00357
-1.59%
$ 357,203 $ 49,561
Jan 25, 2 AM $ 0.00363
+0.06%
$ 362,973 $ 49,098
Jan 25, 1 AM $ 0.00363
+0.00%
$ 362,733 $ 49,434
Jan 24, 11 PM $ 0.00362
-0.71%
$ 361,799 $ 49,818
Jan 24, 10 PM $ 0.00364
+0.74%
$ 364,446 $ 50,475
Jan 24, 9 PM $ 0.00359
-0.45%
$ 359,026 $ 50,926
Jan 24, 8 PM $ 0.00361
-0.09%
$ 361,020 $ 51,931
Jan 24, 7 PM $ 0.00364
+0.54%
$ 363,775 $ 52,321
Jan 24, 6 PM $ 0.00362
+0.18%
$ 361,825 $ 53,050
Jan 24, 5 PM $ 0.00365
+0.03%
$ 364,506 $ 53,027
Jan 24, 3 PM $ 0.00364
+0.16%
$ 363,953 $ 53,992
Jan 24, 2 PM $ 0.0036
-0.93%
$ 360,404 $ 53,972
Jan 24, 1 PM $ 0.00363
-0.23%
$ 362,628 $ 53,558
Jan 24, 12 PM $ 0.00362
+0.32%
$ 361,641 $ 53,609
Jan 24, 11 AM $ 0.00361
+0.17%
$ 360,581 $ 53,806
Jan 24, 5 AM $ 0.0032
-0.19%
$ 320,432 $ 54,369
Jan 24, 4 AM $ 0.00321
+0.94%
$ 320,876 $ 54,324
Jan 24, 3 AM $ 0.00317
-0.17%
$ 317,345 $ 54,149
Jan 23, 9 PM $ 0.00363
+1.65%
$ 363,174 $ 52,615
Jan 23, 8 PM $ 0.00361
+0.29%
$ 360,762 $ 51,510
Jan 23, 7 PM $ 0.00359
-0.83%
$ 359,254 $ 51,035
Jan 23, 5 PM $ 0.00319
-0.04%
$ 319,314 $ 50,938
Jan 23, 4 PM $ 0.00321
+0.90%
$ 320,965 $ 51,147
Jan 23, 11 AM $ 0.0036
+0.47%
$ 359,898 $ 50,508
Jan 23, 10 AM $ 0.00358
+0.79%
$ 358,250 $ 50,983
Jan 23, 9 AM $ 0.00355
-0.95%
$ 355,324 $ 51,490
Jan 23, 5 AM $ 0.00369
+0.00%
$ 368,731 $ 52,859
Jan 22, 11 PM $ 0.00322
-0.02%
$ 321,730 $ 54,608
Jan 22, 10 PM $ 0.00322
-1.07%
$ 321,745 $ 54,557
Jan 22, 9 PM $ 0.00323
+0.13%
$ 322,810 $ 54,065
Jan 22, 8 PM $ 0.00321
-0.34%
$ 321,311 $ 54,733
Jan 22, 7 PM $ 0.00322
+0.02%
$ 322,329 $ 54,134
Jan 22, 3 PM $ 0.0032
-0.83%
$ 319,889 $ 54,802
Jan 22, 2 PM $ 0.00321
-1.31%
$ 320,879 $ 54,844
Jan 22, 1 PM $ 0.00325
-1.16%
$ 324,689 $ 55,925
Jan 22, 12 PM $ 0.00326
+0.24%
$ 326,017 $ 56,414
Jan 22, 11 AM $ 0.00325
-1.54%
$ 325,139 $ 58,107
Jan 22, 10 AM $ 0.00328
-1.08%
$ 327,950 $ 58,696
Jan 22, 9 AM $ 0.00332
+0.61%
$ 332,477 $ 58,608
Jan 22, 3 AM $ 0.00377
-0.08%
$ 376,998 $ 59,818
Jan 22, 2 AM $ 0.00378
-0.36%
$ 377,663 $ 59,516
Jan 22, 1 AM $ 0.00377
+14.88%
$ 377,003 $ 59,751
Jan 22, 12 AM $ 0.00328
+0.05%
$ 328,023 $ 58,630
Jan 21, 11 PM $ 0.00327
-0.25%
$ 327,468 $ 58,791
Jan 21, 7 PM $ 0.00313
-0.40%
$ 313,152 $ 57,691