DRIP Historical Data

DRIP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00313
-0.40%
$ 313,152 $ 57,691
Jan 21, 6 PM $ 0.00317
+0.79%
$ 317,151 $ 58,005
Jan 21, 5 PM $ 0.00314
+0.41%
$ 314,226 $ 57,325
Jan 21, 3 PM $ 0.00365
-0.41%
$ 365,063 $ 58,808
Jan 21, 2 PM $ 0.00364
+1.04%
$ 363,847 $ 58,784
Jan 21, 1 PM $ 0.00355
-0.16%
$ 355,261 $ 57,834
Jan 21, 12 PM $ 0.0036
-0.73%
$ 359,922 $ 57,864
Jan 21, 11 AM $ 0.00363
+0.77%
$ 363,266 $ 55,871
Jan 21, 9 AM $ 0.00365
+0.63%
$ 364,807 $ 54,049
Jan 21, 8 AM $ 0.00362
-0.26%
$ 362,391 $ 53,678
Jan 21, 7 AM $ 0.00364
+0.54%
$ 364,058 $ 52,743
Jan 21, 6 AM $ 0.00365
-0.49%
$ 364,839 $ 54,160
Jan 21, 5 AM $ 0.00367
+0.70%
$ 366,748 $ 55,229
Jan 21, 3 AM $ 0.00364
+0.42%
$ 364,400 $ 53,769
Jan 21, 2 AM $ 0.00363
+0.38%
$ 362,670 $ 53,862
Jan 21, 1 AM $ 0.00365
+0.14%
$ 364,854 $ 53,584
Jan 21, 12 AM $ 0.00365
+7.77%
$ 365,036 $ 53,644
Jan 20, 11 PM $ 0.00326
+0.63%
$ 325,718 $ 52,748
Jan 20, 10 PM $ 0.00325
-3.86%
$ 325,195 $ 51,689
Jan 20, 9 PM $ 0.00339
-1.06%
$ 338,604 $ 51,908
Jan 20, 8 PM $ 0.0034
-0.16%
$ 340,114 $ 52,094
Jan 20, 7 PM $ 0.00338
-0.61%
$ 338,478 $ 52,036
Jan 20, 6 PM $ 0.00342
-6.11%
$ 342,182 $ 50,846
Jan 20, 4 PM $ 0.00341
-0.77%
$ 340,630 $ 50,510
Jan 20, 3 PM $ 0.00344
-1.15%
$ 343,501 $ 49,238
Jan 20, 2 PM $ 0.00347
+0.00%
$ 346,996 $ 49,936
Jan 20, 8 AM $ 0.00409
-0.97%
$ 409,360 $ 51,066
Jan 20, 7 AM $ 0.00413
+0.71%
$ 413,307 $ 52,339
Jan 20, 6 AM $ 0.00407
-1.68%
$ 407,443 $ 51,782
Jan 20, 5 AM $ 0.00415
-0.12%
$ 415,118 $ 53,606
Jan 20, 4 AM $ 0.00418
+0.10%
$ 417,696 $ 54,460
Jan 20, 3 AM $ 0.00417
-0.85%
$ 417,452 $ 55,137
Jan 20, 2 AM $ 0.00417
-1.09%
$ 417,216 $ 55,441
Jan 20, 12 AM $ 0.00421
+1.08%
$ 421,492 $ 53,876
Jan 19, 11 PM $ 0.00419
-0.33%
$ 418,763 $ 54,203
Jan 19, 10 PM $ 0.0042
+0.00%
$ 420,074 $ 55,389
Jan 19, 6 PM $ 0.00421
-0.41%
$ 421,267 $ 56,140
Jan 19, 5 PM $ 0.00421
-0.45%
$ 420,955 $ 56,477
Jan 19, 4 PM $ 0.00421
-0.02%
$ 421,277 $ 55,711
Jan 19, 12 PM $ 0.00439
+0.00%
$ 439,446 $ 56,782
Jan 19, 9 AM $ 0.00432
-1.56%
$ 432,445 $ 57,076
Jan 19, 8 AM $ 0.00437
+0.97%
$ 437,041 $ 57,653
Jan 19, 5 AM $ 0.00432
-1.60%
$ 431,623 $ 56,204
Jan 19, 4 AM $ 0.00435
+0.15%
$ 435,323 $ 57,073
Jan 19, 2 AM $ 0.00436
+0.00%
$ 436,167 $ 56,823
Jan 19, 1 AM $ 0.00431
-1.39%
$ 431,285 $ 56,727
Jan 19, 12 AM $ 0.00434
-0.91%
$ 433,678 $ 56,960
Jan 18, 10 PM $ 0.00399
+0.00%
$ 398,916 $ 57,752
Jan 18, 9 PM $ 0.00399
+0.06%
$ 399,286 $ 57,739
Jan 18, 8 PM $ 0.00399
-0.54%
$ 398,560 $ 56,922