DRIP Historical Data

DRIP Page 37
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.00125
+0.18%
$125,129 $39,251
Mar 23, 11 AM $0.00125
+4.90%
$125,366 $39,300
Mar 23, 10 AM $0.00119
+0.22%
$119,278 $37,531
Mar 23, 9 AM $0.00119
-0.50%
$118,965 $37,377
Mar 23, 8 AM $0.0012
+0.29%
$119,638 $37,551
Mar 23, 7 AM $0.00119
+0.54%
$119,378 $37,466
Mar 23, 6 AM $0.00119
-1.59%
$118,651 $37,290
Mar 23, 5 AM $0.0012
+0.06%
$120,390 $37,865
Mar 23, 4 AM $0.0012
+0.28%
$120,112 $37,785
Mar 23, 3 AM $0.0012
-0.28%
$119,879 $37,617
Mar 23, 2 AM $0.0012
+0.43%
$120,125 $37,752
Mar 23, 1 AM $0.0012
+0.46%
$119,715 $37,565
Mar 23, 12 AM $0.00119
-0.29%
$119,415 $37,467
Mar 22, 11 PM $0.0012
-0.37%
$119,790 $37,612
Mar 22, 10 PM $0.0012
+0.80%
$120,245 $37,759
Mar 22, 9 PM $0.00119
-0.73%
$119,274 $37,465
Mar 22, 8 PM $0.0012
-0.16%
$120,142 $37,734
Mar 22, 7 PM $0.0012
-0.39%
$120,275 $37,790
Mar 22, 6 PM $0.00121
-0.49%
$120,791 $37,921
Mar 22, 5 PM $0.00121
-0.14%
$121,330 $38,121
Mar 22, 4 PM $0.00121
+0.03%
$121,479 $38,159
Mar 22, 3 PM $0.00121
+0.13%
$121,396 $38,139
Mar 22, 2 PM $0.00121
-0.03%
$121,277 $38,076
Mar 22, 1 PM $0.00121
-0.15%
$121,245 $38,098
Mar 22, 12 PM $0.00121
+0.54%
$121,417 $38,133
Mar 22, 11 AM $0.00121
-0.52%
$120,814 $37,926
Mar 22, 10 AM $0.00121
-0.18%
$121,410 $38,142
Mar 22, 9 AM $0.00122
-0.05%
$121,589 $38,200
Mar 22, 8 AM $0.00122
-0.67%
$121,610 $38,205
Mar 22, 7 AM $0.00122
-0.47%
$122,436 $38,451
Mar 22, 6 AM $0.00123
-0.23%
$123,028 $38,632
Mar 22, 5 AM $0.00123
-0.24%
$123,307 $38,725
Mar 22, 4 AM $0.00124
+0.24%
$123,619 $38,819
Mar 22, 3 AM $0.00123
+0.49%
$123,336 $38,729
Mar 22, 2 AM $0.00123
+0.65%
$122,686 $38,546
Mar 22, 1 AM $0.00122
+0.12%
$121,803 $38,280
Mar 22, 12 AM $0.00122
-0.15%
$121,823 $38,207
Mar 21, 11 PM $0.00124
-1.43%
$123,604 $38,316
Mar 21, 10 PM $0.00125
-0.15%
$125,428 $39,382
Mar 21, 9 PM $0.00126
-0.05%
$125,663 $39,451
Mar 21, 8 PM $0.00126
+0.19%
$125,727 $39,484
Mar 21, 7 PM $0.00125
-0.04%
$125,456 $39,411
Mar 21, 6 PM $0.00126
+0.18%
$125,563 $39,414
Mar 21, 5 PM $0.00125
+0.06%
$125,350 $39,361
Mar 21, 4 PM $0.00125
-0.27%
$125,393 $39,344
Mar 21, 3 PM $0.00126
+0.09%
$125,706 $39,487
Mar 21, 2 PM $0.00126
+0.00%
$125,762 $39,442
Mar 21, 1 PM $0.00126
-0.08%
$125,755 $39,496
Mar 21, 12 PM $0.00126
+0.04%
$125,855 $39,525
Mar 21, 11 AM $0.00126
+0.12%
$125,784 $39,510