DRIP Historical Data

DRIP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00126
-0.04%
$ 125,515 $ 39,409
Mar 21, 12 AM $ 0.00125
+0.22%
$ 125,494 $ 39,435
Mar 20, 11 PM $ 0.00125
-0.44%
$ 125,234 $ 40,623
Mar 20, 10 PM $ 0.00126
+0.37%
$ 125,733 $ 40,804
Mar 20, 9 PM $ 0.00125
+0.67%
$ 125,277 $ 40,641
Mar 20, 8 PM $ 0.00124
+0.04%
$ 124,371 $ 40,378
Mar 20, 7 PM $ 0.00124
+0.39%
$ 124,175 $ 40,340
Mar 20, 6 PM $ 0.00124
-0.58%
$ 123,875 $ 40,170
Mar 20, 5 PM $ 0.00124
-0.31%
$ 124,450 $ 38,991
Mar 20, 4 PM $ 0.00125
+0.11%
$ 124,691 $ 40,070
Mar 20, 11 AM $ 0.00125
-0.23%
$ 124,547 $ 39,293
Mar 20, 10 AM $ 0.00125
+1.08%
$ 124,881 $ 38,960
Mar 20, 9 AM $ 0.00124
-0.82%
$ 123,739 $ 38,018
Mar 20, 8 AM $ 0.00125
-0.14%
$ 124,707 $ 38,129
Mar 20, 7 AM $ 0.00125
+1.24%
$ 124,734 $ 37,455
Mar 20, 1 AM $ 0.00142
+0.12%
$ 142,455 $ 37,006
Mar 20, 12 AM $ 0.00142
+0.55%
$ 142,301 $ 36,794
Mar 19, 11 PM $ 0.00141
-4.57%
$ 141,422 $ 36,671
Mar 19, 10 PM $ 0.00149
-0.29%
$ 148,832 $ 35,940
Mar 19, 6 PM $ 0.00158
-0.28%
$ 157,647 $ 36,899
Mar 19, 5 PM $ 0.00158
+0.78%
$ 158,139 $ 36,736
Mar 19, 4 PM $ 0.00138
-0.15%
$ 137,692 $ 36,692
Mar 19, 3 PM $ 0.00138
-0.55%
$ 137,843 $ 36,562
Mar 19, 2 PM $ 0.00138
-12.07%
$ 138,411 $ 36,588
Mar 19, 1 PM $ 0.00157
+0.21%
$ 157,445 $ 36,826
Mar 19, 12 PM $ 0.00157
-1.25%
$ 157,442 $ 36,842
Mar 19, 11 AM $ 0.0016
-0.42%
$ 159,727 $ 37,656
Mar 19, 10 AM $ 0.0016
-0.51%
$ 160,355 $ 37,811
Mar 19, 3 AM $ 0.00165
+0.59%
$ 164,601 $ 39,526
Mar 19, 2 AM $ 0.00164
-0.16%
$ 163,756 $ 40,172
Mar 19, 1 AM $ 0.00164
+0.18%
$ 164,140 $ 40,160
Mar 19, 12 AM $ 0.00164
-0.20%
$ 163,806 $ 39,166
Mar 18, 9 PM $ 0.00143
+0.25%
$ 143,471 $ 39,364
Mar 18, 8 PM $ 0.00143
-0.39%
$ 142,874 $ 39,325
Mar 18, 7 PM $ 0.00144
+0.37%
$ 143,725 $ 38,998
Mar 18, 6 PM $ 0.00144
-0.46%
$ 143,829 $ 39,100
Mar 18, 5 PM $ 0.00144
+1.07%
$ 144,319 $ 38,816
Mar 18, 4 PM $ 0.00143
+0.20%
$ 142,786 $ 38,425
Mar 18, 3 PM $ 0.00142
-0.09%
$ 142,338 $ 37,765
Mar 18, 2 PM $ 0.00143
-1.66%
$ 143,081 $ 37,864
Mar 18, 1 PM $ 0.00146
+0.01%
$ 145,588 $ 38,486
Mar 18, 12 PM $ 0.00145
-1.35%
$ 145,454 $ 38,362
Mar 18, 11 AM $ 0.00147
-2.11%
$ 147,404 $ 38,526
Mar 18, 8 AM $ 0.00153
+0.03%
$ 152,559 $ 40,161
Mar 18, 7 AM $ 0.00153
+0.09%
$ 152,635 $ 39,755
Mar 18, 6 AM $ 0.00153
+0.41%
$ 152,585 $ 39,737
Mar 18, 5 AM $ 0.00152
-0.05%
$ 152,374 $ 39,194
Mar 18, 4 AM $ 0.00152
-0.05%
$ 152,257 $ 39,612
Mar 18, 2 AM $ 0.00152
-0.20%
$ 151,872 $ 39,430
Mar 18, 1 AM $ 0.00153
+0.03%
$ 152,569 $ 39,394