DRIP Historical Data

DRIP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00399
+0.06%
$ 399,286 $ 57,739
Jan 18, 8 PM $ 0.00399
-0.54%
$ 398,560 $ 56,922
Jan 18, 7 PM $ 0.00401
-1.98%
$ 400,954 $ 57,530
Jan 18, 6 PM $ 0.00405
+0.58%
$ 404,978 $ 57,669
Jan 18, 5 PM $ 0.00406
+0.12%
$ 406,172 $ 57,794
Jan 18, 4 PM $ 0.00405
+0.89%
$ 404,795 $ 58,753
Jan 18, 3 PM $ 0.00404
+0.00%
$ 404,172 $ 58,213
Jan 18, 1 PM $ 0.0041
-0.52%
$ 410,492 $ 57,474
Jan 18, 12 PM $ 0.00409
+0.17%
$ 408,937 $ 57,401
Jan 18, 11 AM $ 0.00409
-0.26%
$ 408,837 $ 57,160
Jan 18, 10 AM $ 0.00408
-1.14%
$ 408,023 $ 56,824
Jan 18, 9 AM $ 0.00412
+0.59%
$ 411,885 $ 57,272
Jan 18, 8 AM $ 0.00412
+0.05%
$ 411,705 $ 55,882
Jan 18, 7 AM $ 0.00406
-1.96%
$ 406,356 $ 57,205
Jan 18, 6 AM $ 0.00416
+1.07%
$ 415,936 $ 56,719
Jan 18, 5 AM $ 0.00407
-1.66%
$ 407,132 $ 57,604
Jan 17, 11 PM $ 0.00413
+0.00%
$ 412,704 $ 57,468
Jan 17, 10 PM $ 0.00413
-0.04%
$ 413,102 $ 57,472
Jan 17, 9 PM $ 0.00412
-1.30%
$ 412,105 $ 57,927
Jan 17, 2 PM $ 0.00413
+0.49%
$ 412,990 $ 60,567
Jan 17, 1 PM $ 0.00411
-0.54%
$ 411,197 $ 60,571
Jan 17, 10 AM $ 0.00409
-0.02%
$ 409,348 $ 60,726
Jan 17, 9 AM $ 0.0041
-0.37%
$ 409,735 $ 60,596
Jan 17, 6 AM $ 0.0041
-0.26%
$ 410,356 $ 59,071
Jan 17, 5 AM $ 0.00412
+0.46%
$ 412,010 $ 58,812
Jan 17, 2 AM $ 0.00414
-0.15%
$ 413,775 $ 57,821
Jan 17, 1 AM $ 0.00414
+0.88%
$ 414,144 $ 58,891
Jan 16, 8 PM $ 0.00408
-0.65%
$ 408,352 $ 56,971
Jan 16, 7 PM $ 0.00407
-1.41%
$ 407,004 $ 57,428
Jan 16, 6 PM $ 0.00413
+0.04%
$ 413,010 $ 56,836
Jan 16, 5 PM $ 0.0041
+0.44%
$ 410,047 $ 55,143
Jan 16, 2 PM $ 0.00412
+0.22%
$ 412,175 $ 56,739
Jan 16, 1 PM $ 0.00413
+0.34%
$ 412,686 $ 56,697
Jan 16, 10 AM $ 0.00413
-0.23%
$ 412,795 $ 57,129
Jan 16, 9 AM $ 0.00416
+0.89%
$ 416,019 $ 57,591
Jan 16, 3 AM $ 0.00441
+0.00%
$ 440,682 $ 62,601
Jan 16, 2 AM $ 0.00441
-2.17%
$ 440,682 $ 61,710
Jan 15, 10 PM $ 0.00423
+0.00%
$ 423,014 $ 66,029
Jan 15, 4 PM $ 0.00403
+0.37%
$ 403,259 $ 62,127
Jan 15, 3 PM $ 0.00401
-1.31%
$ 401,425 $ 60,557
Jan 15, 2 PM $ 0.00402
-1.40%
$ 402,494 $ 64,509
Jan 15, 12 PM $ 0.00433
+0.00%
$ 433,179 $ 63,116
Jan 15, 11 AM $ 0.00415
+0.00%
$ 415,091 $ 62,562
Jan 15, 5 AM $ 0.00465
+0.91%
$ 465,306 $ 61,115
Jan 14, 11 PM $ 0.00382
+0.77%
$ 382,362 $ 58,352
Jan 14, 10 PM $ 0.00383
-0.20%
$ 382,708 $ 58,105
Jan 14, 9 PM $ 0.00381
-0.06%
$ 380,667 $ 58,216
Jan 14, 3 PM $ 0.0043
+0.39%
$ 429,995 $ 54,719
Jan 14, 2 PM $ 0.0043
+1.45%
$ 429,683 $ 56,074
Jan 14, 1 PM $ 0.00424
-0.36%
$ 423,606 $ 56,594