DRIP Historical Data

DRIP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00424
-0.36%
$ 423,606 $ 56,594
Jan 14, 12 PM $ 0.00427
+0.43%
$ 427,275 $ 56,571
Jan 14, 11 AM $ 0.00421
-0.62%
$ 421,140 $ 55,843
Jan 14, 9 AM $ 0.00432
+1.39%
$ 432,268 $ 56,710
Jan 14, 8 AM $ 0.00426
-0.28%
$ 426,294 $ 56,405
Jan 14, 7 AM $ 0.00428
-0.60%
$ 427,640 $ 57,411
Jan 14, 6 AM $ 0.00428
-0.11%
$ 427,968 $ 56,829
Jan 14, 5 AM $ 0.00429
-0.79%
$ 428,595 $ 56,573
Jan 14, 4 AM $ 0.00431
-0.39%
$ 430,985 $ 57,708
Jan 14, 3 AM $ 0.00429
+6.44%
$ 429,388 $ 58,991
Jan 13, 11 PM $ 0.00418
+0.86%
$ 417,998 $ 59,252
Jan 13, 10 PM $ 0.00417
-0.18%
$ 416,910 $ 58,732
Jan 13, 9 PM $ 0.00351
-0.26%
$ 350,993 $ 57,926
Jan 13, 8 PM $ 0.0035
-1.13%
$ 349,608 $ 57,780
Jan 13, 7 PM $ 0.00352
+0.09%
$ 352,300 $ 58,259
Jan 13, 5 PM $ 0.00351
-0.24%
$ 350,590 $ 57,724
Jan 13, 4 PM $ 0.00349
+0.80%
$ 348,907 $ 58,037
Jan 13, 3 PM $ 0.00347
+0.53%
$ 347,322 $ 55,960
Jan 13, 1 PM $ 0.00345
-0.07%
$ 344,530 $ 52,353
Jan 13, 12 PM $ 0.00346
+0.77%
$ 346,417 $ 52,972
Jan 13, 11 AM $ 0.00343
-0.15%
$ 343,355 $ 54,056
Jan 13, 7 AM $ 0.00342
+0.00%
$ 342,425 $ 52,975
Jan 13, 6 AM $ 0.00343
-0.67%
$ 343,300 $ 53,152
Jan 13, 5 AM $ 0.00346
+1.18%
$ 346,161 $ 53,054
Jan 13, 3 AM $ 0.0034
+0.00%
$ 339,584 $ 52,034
Jan 13, 2 AM $ 0.00339
-0.04%
$ 339,496 $ 51,933
Jan 13, 1 AM $ 0.0034
-0.36%
$ 340,435 $ 52,170
Jan 12, 9 PM $ 0.00343
+0.00%
$ 342,596 $ 53,637
Jan 12, 8 PM $ 0.0034
-1.41%
$ 339,550 $ 53,513
Jan 12, 7 PM $ 0.00343
+1.01%
$ 342,892 $ 53,338
Jan 12, 2 PM $ 0.00344
-0.05%
$ 343,636 $ 57,176
Jan 12, 10 AM $ 0.00393
+0.44%
$ 393,216 $ 58,022
Jan 12, 9 AM $ 0.00393
-0.80%
$ 392,853 $ 57,924
Jan 12, 8 AM $ 0.00391
-0.86%
$ 390,799 $ 57,507
Jan 12, 7 AM $ 0.00398
-0.50%
$ 398,374 $ 57,793
Jan 12, 6 AM $ 0.00402
+1.15%
$ 401,661 $ 58,967
Jan 12, 5 AM $ 0.00401
+0.19%
$ 400,756 $ 59,321
Jan 12, 4 AM $ 0.00399
+0.00%
$ 398,774 $ 59,898
Jan 12, 12 AM $ 0.00393
-0.14%
$ 393,211 $ 56,228
Jan 11, 11 PM $ 0.00397
+0.82%
$ 397,294 $ 56,348
Jan 11, 10 PM $ 0.00394
+0.11%
$ 394,309 $ 57,582
Jan 11, 9 PM $ 0.00395
+0.88%
$ 394,790 $ 57,251
Jan 11, 8 PM $ 0.00391
+0.00%
$ 391,035 $ 56,033
Jan 11, 6 PM $ 0.00397
+0.64%
$ 396,724 $ 57,183
Jan 11, 5 PM $ 0.00395
+0.34%
$ 394,541 $ 58,338
Jan 11, 4 PM $ 0.00395
+0.00%
$ 395,154 $ 56,821
Jan 11, 12 PM $ 0.00392
+0.00%
$ 392,067 $ 56,501
Jan 11, 6 AM $ 0.00343
-0.36%
$ 342,719 $ 55,759
Jan 11, 5 AM $ 0.00347
+0.09%
$ 347,251 $ 55,531
Jan 11, 4 AM $ 0.00347
+1.26%
$ 346,832 $ 54,474