DRIP Historical Data

DRIP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.00145
-1.35%
$145,454 $38,362
Mar 18, 11 AM $0.00147
-2.11%
$147,404 $38,526
Mar 18, 8 AM $0.00153
+0.03%
$152,559 $40,161
Mar 18, 7 AM $0.00153
+0.09%
$152,635 $39,755
Mar 18, 6 AM $0.00153
+0.41%
$152,585 $39,737
Mar 18, 5 AM $0.00152
-0.05%
$152,374 $39,194
Mar 18, 4 AM $0.00152
-0.05%
$152,257 $39,612
Mar 18, 2 AM $0.00152
-0.20%
$151,872 $39,430
Mar 18, 1 AM $0.00153
+0.03%
$152,569 $39,394
Mar 18, 12 AM $0.00153
+0.47%
$152,543 $40,536
Mar 17, 10 PM $0.00153
-0.49%
$152,987 $40,209
Mar 17, 4 PM $0.00172
-0.08%
$171,619 $40,056
Mar 17, 3 PM $0.00171
-0.04%
$171,478 $40,385
Mar 17, 2 PM $0.00151
-0.04%
$151,221 $41,000
Mar 17, 1 PM $0.00151
+0.61%
$151,200 $40,966
Mar 17, 12 PM $0.0015
-0.59%
$150,364 $40,807
Mar 17, 7 AM $0.00153
+0.84%
$152,953 $42,164
Mar 17, 6 AM $0.00151
+0.42%
$151,435 $41,656
Mar 17, 5 AM $0.00151
-0.74%
$150,579 $41,831
Mar 16, 11 PM $0.00173
-0.70%
$173,465 $40,888
Mar 16, 10 PM $0.00175
+0.23%
$174,976 $41,103
Mar 16, 9 PM $0.00174
+1.06%
$174,432 $40,316
Mar 16, 8 PM $0.00172
+0.44%
$172,298 $39,821
Mar 16, 7 PM $0.00171
-0.12%
$171,406 $40,566
Mar 16, 6 PM $0.00172
+0.53%
$171,950 $39,758
Mar 16, 5 PM $0.00171
+1.07%
$170,837 $39,921
Mar 16, 2 PM $0.00168
-0.24%
$168,433 $38,502
Mar 16, 12 PM $0.00148
+0.14%
$148,433 $38,617
Mar 16, 8 AM $0.00165
+0.07%
$164,843 $38,759
Mar 16, 7 AM $0.00165
-0.66%
$164,834 $37,578
Mar 16, 6 AM $0.00166
-0.90%
$165,782 $37,520
Mar 16, 5 AM $0.00167
+0.52%
$166,962 $37,061
Mar 16, 4 AM $0.00166
+1.56%
$166,239 $36,652
Mar 16, 3 AM $0.00164
+2.73%
$163,579 $36,014
Mar 16, 2 AM $0.00159
-0.42%
$159,143 $35,289
Mar 16, 1 AM $0.0016
-0.01%
$159,627 $35,770
Mar 16, 12 AM $0.0016
+0.32%
$159,683 $35,478
Mar 15, 11 PM $0.00159
-0.57%
$158,809 $35,676
Mar 15, 10 PM $0.0016
+1.73%
$159,651 $37,017
Mar 15, 7 PM $0.00138
+0.51%
$137,619 $35,847
Mar 15, 6 PM $0.00137
-0.18%
$137,123 $35,701
Mar 15, 5 PM $0.00137
+1.16%
$137,244 $35,692
Mar 15, 4 PM $0.00136
+0.01%
$135,782 $35,696
Mar 15, 3 PM $0.00136
-0.50%
$135,881 $36,486
Mar 15, 2 PM $0.00136
-0.16%
$136,426 $36,508
Mar 15, 1 PM $0.00136
+0.39%
$136,485 $36,793
Mar 15, 12 PM $0.00136
-1.14%
$135,908 $36,614
Mar 15, 11 AM $0.00138
+0.01%
$137,568 $37,423
Mar 15, 9 AM $0.00136
+0.18%
$136,333 $35,717
Mar 15, 8 AM $0.00136
+0.15%
$135,738 $34,654