DRIP Historical Data

DRIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00191
+0.49%
$ 190,910 $ 35,966
Jun 1, 9 PM $ 0.0019
-0.71%
$ 189,815 $ 35,223
Jun 1, 8 PM $ 0.00191
+0.41%
$ 191,414 $ 34,395
Jun 1, 7 PM $ 0.00191
+0.65%
$ 190,741 $ 34,582
Jun 1, 6 PM $ 0.0019
-0.13%
$ 189,504 $ 34,159
Jun 1, 5 PM $ 0.0019
-0.03%
$ 189,776 $ 34,277
Jun 1, 3 PM $ 0.00189
-0.07%
$ 188,749 $ 34,366
Jun 1, 2 PM $ 0.00189
+0.02%
$ 188,928 $ 34,828
Jun 1, 1 PM $ 0.00189
+12.68%
$ 189,359 $ 35,413
Jun 1, 12 PM $ 0.00168
-0.01%
$ 168,269 $ 35,714
Jun 1, 11 AM $ 0.00191
+0.11%
$ 191,248 $ 36,857
Jun 1, 10 AM $ 0.00191
-0.16%
$ 191,144 $ 37,296
Jun 1, 9 AM $ 0.00192
+0.65%
$ 191,632 $ 38,104
Jun 1, 8 AM $ 0.0019
+0.01%
$ 190,023 $ 37,971
Jun 1, 7 AM $ 0.0019
-0.35%
$ 189,983 $ 37,145
Jun 1, 6 AM $ 0.00191
-0.52%
$ 190,546 $ 37,340
Jun 1, 5 AM $ 0.00192
-0.12%
$ 191,502 $ 37,589
Jun 1, 4 AM $ 0.00192
-0.82%
$ 191,717 $ 37,195
Jun 1, 3 AM $ 0.00194
+0.43%
$ 193,590 $ 37,800
Jun 1, 2 AM $ 0.00193
+0.77%
$ 192,949 $ 38,134
Jun 1, 1 AM $ 0.00192
-0.63%
$ 191,845 $ 38,116
Jun 1, 12 AM $ 0.00172
+0.77%
$ 172,276 $ 38,788
May 31, 8 PM $ 0.00193
+0.35%
$ 193,125 $ 38,034
May 31, 7 PM $ 0.00192
-0.06%
$ 192,431 $ 37,865
May 31, 6 PM $ 0.00193
-0.40%
$ 192,569 $ 38,458
May 31, 5 PM $ 0.00193
-0.11%
$ 193,200 $ 38,389
May 31, 4 PM $ 0.00193
-0.74%
$ 193,216 $ 39,066
May 31, 3 PM $ 0.00195
+0.00%
$ 194,673 $ 38,617
May 31, 1 PM $ 0.00196
-0.22%
$ 196,239 $ 40,225
May 31, 12 PM $ 0.00197
+0.14%
$ 196,797 $ 40,597
May 31, 11 AM $ 0.00197
+0.73%
$ 196,508 $ 39,927
May 31, 10 AM $ 0.00195
-0.03%
$ 194,793 $ 38,850
May 31, 9 AM $ 0.00195
+13.66%
$ 195,254 $ 38,359
May 31, 8 AM $ 0.00171
-0.18%
$ 171,366 $ 38,538
May 31, 7 AM $ 0.00172
-0.34%
$ 171,671 $ 37,601
May 31, 6 AM $ 0.00172
+0.33%
$ 172,289 $ 37,634
May 31, 5 AM $ 0.00172
-0.39%
$ 171,814 $ 37,724
May 30, 10 PM $ 0.00193
-0.30%
$ 192,861 $ 34,949
May 30, 9 PM $ 0.00193
-0.23%
$ 193,479 $ 34,709
May 30, 8 PM $ 0.00194
+0.00%
$ 194,015 $ 35,126
May 30, 2 PM $ 0.00171
+0.44%
$ 171,369 $ 35,739
May 30, 1 PM $ 0.00171
+0.57%
$ 170,707 $ 35,425
May 30, 12 PM $ 0.0017
-0.09%
$ 169,579 $ 34,773
May 30, 10 AM $ 0.00167
+1.97%
$ 167,345 $ 36,090
May 30, 9 AM $ 0.00162
+0.05%
$ 161,839 $ 36,144
May 30, 8 AM $ 0.00162
+0.32%
$ 161,777 $ 36,194
May 30, 7 AM $ 0.00161
-0.24%
$ 161,222 $ 35,674
May 30, 6 AM $ 0.00161
-0.19%
$ 161,430 $ 35,622
May 30, 5 AM $ 0.00162
+0.40%
$ 161,755 $ 35,228
May 30, 4 AM $ 0.00161
-0.09%
$ 161,033 $ 36,163