DRIP Historical Data

DRIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.00134
-1.06%
$134,326 $28,347
Jun 5, 9 PM $0.00136
+0.49%
$136,072 $28,526
Jun 5, 8 PM $0.00135
+1.95%
$135,195 $28,109
Jun 5, 7 PM $0.00133
+1.70%
$132,534 $28,407
Jun 5, 6 PM $0.00131
-1.07%
$130,723 $28,567
Jun 5, 4 PM $0.00153
+0.63%
$152,553 $28,351
Jun 5, 3 PM $0.00152
-1.10%
$151,527 $28,276
Jun 5, 2 PM $0.00153
-1.05%
$153,254 $28,204
Jun 5, 1 PM $0.00156
+3.98%
$156,014 $28,196
Jun 5, 12 PM $0.00139
-0.25%
$139,499 $28,563
Jun 5, 11 AM $0.0014
-0.32%
$139,965 $28,462
Jun 5, 10 AM $0.0014
+0.30%
$140,452 $29,037
Jun 5, 8 AM $0.0014
+0.02%
$139,617 $28,369
Jun 5, 7 AM $0.00137
-0.91%
$136,570 $28,937
Jun 5, 6 AM $0.00138
-13.99%
$137,851 $29,071
Jun 5, 5 AM $0.00161
-2.36%
$161,209 $29,315
Jun 5, 4 AM $0.00165
+0.10%
$164,539 $30,303
Jun 5, 3 AM $0.00164
+0.04%
$164,415 $30,262
Jun 5, 2 AM $0.00165
-0.15%
$164,833 $30,173
Jun 5, 12 AM $0.00168
-0.46%
$167,940 $31,017
Jun 4, 11 PM $0.00168
+0.05%
$168,437 $32,706
Jun 4, 10 PM $0.00168
+0.07%
$167,960 $32,854
Jun 4, 9 PM $0.00168
-0.25%
$168,154 $33,266
Jun 4, 8 PM $0.00168
-0.38%
$168,461 $33,793
Jun 4, 7 PM $0.00169
+0.02%
$169,130 $33,683
Jun 4, 6 PM $0.00169
+15.57%
$168,862 $33,532
Jun 4, 5 PM $0.00146
-0.43%
$145,667 $32,447
Jun 4, 4 PM $0.00147
-0.04%
$146,801 $31,925
Jun 4, 3 PM $0.00147
-14.52%
$146,639 $31,496
Jun 4, 2 PM $0.00171
-0.40%
$171,375 $30,569
Jun 4, 1 PM $0.00172
+1.10%
$171,820 $31,809
Jun 4, 12 PM $0.0017
+1.63%
$170,089 $32,619
Jun 4, 11 AM $0.00167
+0.27%
$167,230 $31,672
Jun 4, 10 AM $0.00167
+0.73%
$166,786 $31,664
Jun 4, 9 AM $0.00165
-0.58%
$165,145 $32,078
Jun 4, 6 AM $0.00176
+0.75%
$176,262 $31,103
Jun 4, 5 AM $0.00175
-1.25%
$175,134 $31,338
Jun 4, 4 AM $0.00177
+0.01%
$177,280 $31,454
Jun 4, 3 AM $0.00177
+2.34%
$177,195 $31,225
Jun 4, 2 AM $0.00174
+14.53%
$173,715 $30,581
Jun 4, 1 AM $0.00152
-1.73%
$151,882 $30,153
Jun 4, 12 AM $0.00155
-13.40%
$154,586 $30,817
Jun 3, 11 PM $0.00179
-0.77%
$178,851 $31,261
Jun 3, 10 PM $0.0018
+12.26%
$180,112 $31,060
Jun 3, 9 PM $0.0016
+3.07%
$160,164 $31,220
Jun 3, 8 PM $0.00156
-1.00%
$155,765 $30,029
Jun 3, 6 PM $0.00181
+0.14%
$181,223 $31,312
Jun 3, 5 PM $0.00181
-0.22%
$181,045 $31,458
Jun 3, 4 PM $0.00181
-0.47%
$181,199 $31,737
Jun 3, 3 PM $0.00182
-0.49%
$182,241 $31,923