DRIP Historical Data

DRIP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00408
-3.78%
$407,624 $51,138
Dec 16, 2025 $0.00439
+12.86%
$438,518 $52,853
Dec 15, 2025 $0.00423
+1.28%
$385,336 $53,334
Dec 14, 2025 $0.00463
+0.11%
$462,845 $56,525
Dec 13, 2025 $0.0042
+1.42%
$420,696 $55,346
Dec 12, 2025 $0.00416
-3.89%
$415,601 $60,201
Dec 11, 2025 $0.00437
-5.29%
$437,027 $62,644
Dec 10, 2025 $0.00459
-2.37%
$459,296 $60,370
Dec 9, 2025 $0.00471
+5.58%
$471,319 $58,770
Dec 8, 2025 $0.0045
+3.40%
$449,891 $56,848
Dec 7, 2025 $0.00446
+5.04%
$445,863 $61,486
Dec 6, 2025 $0.00406
-11.50%
$405,935 $56,034
Dec 5, 2025 $0.00456
-5.98%
$456,283 $51,494
Dec 4, 2025 $0.00481
-4.55%
$481,428 $56,287
Dec 3, 2025 $0.00506
+24.03%
$505,442 $54,932
Dec 2, 2025 $0.00458
+4.69%
$458,140 $51,496
Dec 1, 2025 $0.00426
+9.29%
$423,339 $48,830
Nov 30, 2025 $0.00398
+2.42%
$392,828 $53,928
Nov 29, 2025 $0.0039
-6.45%
$389,447 $53,035
Nov 28, 2025 $0.00417
-6.63%
$414,558 $54,559
Nov 27, 2025 $0.00454
+1.44%
$451,575 $55,964
Nov 26, 2025 $0.00473
+27.54%
$446,367 $46,816
Nov 25, 2025 $0.00367
-0.10%
$370,876 $52,189
Nov 24, 2025 $0.0037
+2.77%
$370,426 $52,276
Nov 23, 2025 $0.00359
+6.35%
$359,185 $51,338
Nov 22, 2025 $0.00295
-13.14%
$294,922 $45,921
Nov 21, 2025 $0.00331
-4.67%
$332,676 $44,244
Nov 20, 2025 $0.00406
-3.85%
$405,741 $50,189
Nov 19, 2025 $0.00353
-18.75%
$352,747 $54,684
Nov 18, 2025 $0.00391
+6.45%
$385,544 $53,540
Nov 17, 2025 $0.0037
-17.89%
$369,564 $51,537
Nov 16, 2025 $0.00443
+10.64%
$396,229 $55,361
Nov 15, 2025 $0.00404
-18.21%
$405,176 $56,324
Nov 14, 2025 $0.00439
-3.33%
$494,177 $57,625
Nov 13, 2025 $0.00481
-10.58%
$481,153 $56,539
Nov 12, 2025 $0.0054
+34.61%
$535,303 $56,003
Nov 11, 2025 $0.00518
-3.76%
$517,578 $61,703
Nov 10, 2025 $0.00541
+13.90%
$540,637 $64,147
Nov 9, 2025 $0.00477
+6.24%
$477,099 $58,971
Nov 8, 2025 $0.00449
-12.16%
$449,072 $56,902
Nov 7, 2025 $0.00511
+18.23%
$511,186 $61,818
Nov 6, 2025 $0.00432
-16.87%
$432,475 $56,293
Nov 5, 2025 $0.0052
+8.39%
$520,000 $946
Nov 4, 2025 $0.00479
-24.14%
$478,814 $59,690
Nov 3, 2025 $0.00631
-0.91%
$631,217 $66,768
Nov 2, 2025 $0.00652
+13.25%
$651,639 $61,698
Nov 1, 2025 $0.00575
-6.52%
$575,309 $66,817
Oct 31, 2025 $0.00611
+1.65%
$615,379 $63,693
Oct 30, 2025 $0.00598
+14.66%
$602,659 $68,701
Oct 29, 2025 $0.00514
-13.49%
$513,968 $70,916