DRIP Historical Data

DRIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00131
-0.14%
$ 130,886 $ 41,023
Apr 11, 2 AM $ 0.00131
+0.07%
$ 131,019 $ 41,164
Apr 11, 1 AM $ 0.00131
+0.27%
$ 130,940 $ 41,873
Apr 11, 12 AM $ 0.00131
-0.26%
$ 130,575 $ 41,768
Apr 10, 11 PM $ 0.00131
+0.10%
$ 130,952 $ 41,870
Apr 10, 10 PM $ 0.00131
-0.73%
$ 130,775 $ 41,838
Apr 10, 9 PM $ 0.00132
-0.05%
$ 131,568 $ 42,056
Apr 10, 8 PM $ 0.00131
+0.04%
$ 131,437 $ 42,025
Apr 10, 7 PM $ 0.00131
-0.02%
$ 131,164 $ 41,260
Apr 10, 6 PM $ 0.00131
-0.04%
$ 131,071 $ 41,199
Apr 10, 5 PM $ 0.00131
+0.09%
$ 131,042 $ 41,179
Apr 10, 4 PM $ 0.00131
+0.78%
$ 130,759 $ 41,116
Apr 10, 3 PM $ 0.0013
-0.65%
$ 129,982 $ 40,757
Apr 10, 2 PM $ 0.00131
+0.93%
$ 130,847 $ 41,090
Apr 10, 1 PM $ 0.0013
+0.01%
$ 129,508 $ 40,715
Apr 10, 12 PM $ 0.0013
+0.24%
$ 129,661 $ 40,667
Apr 10, 11 AM $ 0.0013
+1.07%
$ 129,559 $ 40,623
Apr 10, 10 AM $ 0.00128
+0.02%
$ 128,090 $ 40,258
Apr 10, 9 AM $ 0.00128
+0.41%
$ 127,965 $ 40,218
Apr 10, 8 AM $ 0.00127
+0.23%
$ 127,365 $ 40,024
Apr 10, 7 AM $ 0.00127
-0.22%
$ 127,197 $ 39,907
Apr 10, 6 AM $ 0.00128
-0.46%
$ 127,546 $ 40,035
Apr 10, 5 AM $ 0.00128
+0.11%
$ 128,226 $ 40,243
Apr 10, 4 AM $ 0.00128
+0.36%
$ 127,973 $ 40,226
Apr 10, 3 AM $ 0.00128
-0.08%
$ 127,526 $ 40,045
Apr 10, 2 AM $ 0.00128
-0.35%
$ 127,726 $ 40,081
Apr 10, 1 AM $ 0.00128
+0.25%
$ 128,336 $ 40,254
Apr 10, 12 AM $ 0.00128
+0.24%
$ 128,021 $ 40,203
Apr 9, 11 PM $ 0.00128
-0.61%
$ 127,723 $ 40,108
Apr 9, 10 PM $ 0.00129
-0.41%
$ 128,505 $ 40,357
Apr 9, 9 PM $ 0.00129
-0.02%
$ 129,037 $ 40,524
Apr 9, 8 PM $ 0.00129
-0.17%
$ 129,125 $ 40,533
Apr 9, 7 PM $ 0.00129
+0.48%
$ 129,344 $ 40,621
Apr 9, 6 PM $ 0.00129
-0.72%
$ 128,686 $ 40,426
Apr 9, 5 PM $ 0.0013
+0.75%
$ 129,577 $ 40,709
Apr 9, 4 PM $ 0.00128
-0.82%
$ 128,298 $ 40,393
Apr 9, 3 PM $ 0.00129
+1.83%
$ 129,332 $ 40,624
Apr 9, 2 PM $ 0.00127
+0.59%
$ 127,023 $ 39,889
Apr 9, 1 PM $ 0.00126
-0.83%
$ 126,232 $ 39,659
Apr 9, 12 PM $ 0.00127
+0.02%
$ 127,210 $ 39,976
Apr 9, 11 AM $ 0.00127
-0.50%
$ 127,242 $ 39,944
Apr 9, 10 AM $ 0.00128
-0.03%
$ 127,886 $ 40,160
Apr 9, 9 AM $ 0.00128
+0.12%
$ 127,655 $ 40,174
Apr 9, 8 AM $ 0.00127
+0.14%
$ 127,426 $ 40,041
Apr 9, 7 AM $ 0.00127
+0.03%
$ 127,245 $ 39,964
Apr 9, 6 AM $ 0.00127
-0.12%
$ 127,080 $ 39,949
Apr 9, 5 AM $ 0.00127
+0.18%
$ 127,281 $ 39,956
Apr 9, 4 AM $ 0.00127
-0.21%
$ 127,068 $ 39,901
Apr 9, 3 AM $ 0.00127
-0.06%
$ 127,260 $ 39,988
Apr 9, 2 AM $ 0.00127
+0.30%
$ 127,399 $ 39,990