DRIP Historical Data

DRIP Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00161
-0.09%
$ 161,033 $ 36,163
May 30, 1 AM $ 0.00161
+0.02%
$ 160,679 $ 38,971
May 30, 12 AM $ 0.00161
+0.45%
$ 160,696 $ 38,964
May 29, 11 PM $ 0.0016
+0.19%
$ 159,999 $ 38,758
May 29, 10 PM $ 0.0016
-5.94%
$ 159,550 $ 38,672
May 29, 9 PM $ 0.00188
+12.92%
$ 188,140 $ 38,495
May 29, 8 PM $ 0.00167
+0.02%
$ 166,752 $ 38,104
May 29, 7 PM $ 0.00167
+0.58%
$ 167,211 $ 38,329
May 29, 6 PM $ 0.00167
-0.50%
$ 166,596 $ 38,660
May 29, 5 PM $ 0.00168
-0.42%
$ 167,655 $ 38,993
May 29, 4 PM $ 0.00168
+0.44%
$ 168,293 $ 38,941
May 29, 3 PM $ 0.00168
+0.77%
$ 167,662 $ 38,765
May 29, 2 PM $ 0.00188
-0.47%
$ 188,176 $ 37,617
May 29, 1 PM $ 0.00189
+0.12%
$ 189,110 $ 39,764
May 29, 8 AM $ 0.00177
+0.00%
$ 176,511 $ 2,233
May 29, 5 AM $ 0.00164
+0.29%
$ 164,384 $ 31,823
May 29, 4 AM $ 0.00164
+0.31%
$ 163,678 $ 29,858
May 28, 10 PM $ 0.00176
+0.00%
$ 175,930 $ 20,845
May 28, 9 PM $ 0.00176
+6.11%
$ 175,930 $ 19,811
May 28, 7 PM $ 0.00173
-0.05%
$ 173,118 $ 16,198
May 28, 6 PM $ 0.00173
+0.22%
$ 173,191 $ 15,126
May 28, 5 PM $ 0.00173
+0.44%
$ 173,011 $ 13,670
May 28, 3 PM $ 0.00169
-0.38%
$ 168,669 $ 10,035
May 28, 2 PM $ 0.00169
-0.42%
$ 168,746 $ 9,646
May 28, 1 PM $ 0.00169
-0.60%
$ 169,383 $ 8,515
May 28, 12 PM $ 0.0017
+2.35%
$ 170,308 $ 7,395
May 28, 11 AM $ 0.00166
+6.84%
$ 166,131 $ 6,143
May 28, 10 AM $ 0.00155
+0.00%
$ 155,498 $ 4,340
May 28, 9 AM $ 0.00153
+5.10%
$ 152,529 $ 1,648
May 28, 8 AM $ 0.00145
-0.17%
$ 145,210 $ 35,297
May 28, 7 AM $ 0.00145
+0.53%
$ 145,391 $ 35,196
May 28, 6 AM $ 0.00145
+0.15%
$ 144,555 $ 34,977
May 28, 5 AM $ 0.00144
-0.15%
$ 144,333 $ 34,099
May 28, 4 AM $ 0.00144
-0.03%
$ 144,490 $ 34,151
May 28, 3 AM $ 0.00145
-1.73%
$ 144,729 $ 34,147
May 28, 2 AM $ 0.00147
-0.05%
$ 147,329 $ 34,796
May 28, 1 AM $ 0.00147
-0.30%
$ 147,460 $ 34,824
May 28, 12 AM $ 0.00148
+0.08%
$ 147,826 $ 34,943
May 27, 11 PM $ 0.00148
-0.20%
$ 147,586 $ 34,896
May 27, 10 PM $ 0.00148
+0.43%
$ 147,982 $ 34,937
May 27, 9 PM $ 0.00148
-1.93%
$ 147,636 $ 34,811
May 27, 8 PM $ 0.0015
+0.24%
$ 150,487 $ 36,210
May 27, 7 PM $ 0.0015
+0.02%
$ 150,043 $ 36,111
May 27, 6 PM $ 0.0015
+0.16%
$ 149,915 $ 36,087
May 27, 5 PM $ 0.0015
-0.56%
$ 150,041 $ 36,007
May 27, 4 PM $ 0.00151
-0.16%
$ 150,745 $ 36,318
May 27, 3 PM $ 0.00151
+0.47%
$ 151,087 $ 36,343
May 27, 2 PM $ 0.0015
-0.05%
$ 150,384 $ 35,982
May 27, 1 PM $ 0.0015
-0.93%
$ 150,311 $ 35,793
May 27, 12 PM $ 0.00152
-0.05%
$ 151,720 $ 36,105