DRIP Historical Data

DRIP Page 5
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.00183
+12.76%
$183,330 $32,507
Jun 3, 1 PM $0.00163
-0.58%
$162,770 $32,401
Jun 3, 12 PM $0.00164
-0.04%
$163,862 $32,346
Jun 3, 11 AM $0.00164
+0.24%
$163,968 $33,499
Jun 3, 10 AM $0.00164
+0.21%
$163,565 $32,913
Jun 3, 9 AM $0.00163
-11.61%
$163,100 $32,984
Jun 3, 8 AM $0.00185
+0.28%
$184,565 $32,408
Jun 3, 7 AM $0.00184
+1.39%
$184,159 $32,596
Jun 3, 6 AM $0.00182
-0.22%
$182,073 $32,194
Jun 3, 5 AM $0.00182
-3.96%
$181,988 $31,348
Jun 3, 4 AM $0.00189
+0.69%
$189,123 $30,713
Jun 3, 3 AM $0.00188
-1.22%
$188,060 $30,962
Jun 3, 2 AM $0.0019
-0.78%
$190,442 $32,469
Jun 3, 1 AM $0.00192
-0.36%
$191,988 $32,894
Jun 3, 12 AM $0.00193
+0.98%
$192,943 $33,203
Jun 2, 11 PM $0.00191
-0.44%
$190,771 $33,191
Jun 2, 10 PM $0.00192
-0.79%
$192,466 $33,587
Jun 2, 9 PM $0.00174
-0.02%
$174,094 $34,883
Jun 2, 8 PM $0.00174
-0.40%
$174,110 $35,475
Jun 2, 7 PM $0.00175
+0.15%
$174,696 $35,536
Jun 2, 6 PM $0.00196
+0.00%
$195,839 $35,937
Jun 2, 4 PM $0.00175
+0.63%
$175,357 $35,541
Jun 2, 3 PM $0.00174
-1.52%
$174,260 $35,610
Jun 2, 2 PM $0.002
-1.62%
$199,769 $36,075
Jun 2, 1 PM $0.00203
-0.04%
$203,370 $35,631
Jun 2, 12 PM $0.00203
+0.05%
$203,112 $35,464
Jun 2, 11 AM $0.00203
-0.01%
$203,067 $35,495
Jun 2, 10 AM $0.00203
+0.03%
$202,928 $34,622
Jun 2, 8 AM $0.00205
+0.16%
$205,413 $35,121
Jun 2, 7 AM $0.00205
-0.35%
$204,984 $35,860
Jun 2, 6 AM $0.00206
+0.22%
$206,035 $36,464
Jun 2, 5 AM $0.00206
-0.55%
$205,823 $36,602
Jun 2, 4 AM $0.00207
+0.16%
$206,892 $37,373
Jun 2, 3 AM $0.00207
+1.02%
$206,582 $37,195
Jun 2, 2 AM $0.00204
+7.99%
$204,446 $36,345
Jun 2, 1 AM $0.00189
-0.47%
$189,388 $35,566
Jun 2, 12 AM $0.0019
-0.19%
$190,378 $35,103
Jun 1, 11 PM $0.00191
-0.11%
$190,810 $35,053
Jun 1, 10 PM $0.00191
+0.49%
$190,910 $35,966
Jun 1, 9 PM $0.0019
-0.71%
$189,815 $35,223
Jun 1, 8 PM $0.00191
+0.41%
$191,414 $34,395
Jun 1, 7 PM $0.00191
+0.65%
$190,741 $34,582
Jun 1, 6 PM $0.0019
-0.13%
$189,504 $34,159
Jun 1, 5 PM $0.0019
-0.03%
$189,776 $34,277
Jun 1, 3 PM $0.00189
-0.07%
$188,749 $34,366
Jun 1, 2 PM $0.00189
+0.02%
$188,928 $34,828
Jun 1, 1 PM $0.00189
+12.68%
$189,359 $35,413
Jun 1, 12 PM $0.00168
-0.01%
$168,269 $35,714
Jun 1, 11 AM $0.00191
+0.11%
$191,248 $36,857
Jun 1, 10 AM $0.00191
-0.16%
$191,144 $37,296