DRIP Historical Data

DRIP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00598
+10.57%
$597,667 $69,002
Oct 27, 2025 $0.00547
-23.07%
$546,522 $75,977
Oct 26, 2025 $0.00711
+6.50%
$711,188 $71,291
Oct 25, 2025 $0.00674
-13.86%
$674,245 $73,423
Oct 24, 2025 $0.00787
+15.99%
$782,745 $75,873
Oct 23, 2025 $0.00668
-0.12%
$667,774 $66,058
Oct 22, 2025 $0.00745
-1.24%
$662,989 $65,694
Oct 21, 2025 $0.0077
+0.13%
$756,607 $68,769
Oct 20, 2025 $0.00774
+3.52%
$774,224 $73,028
Oct 19, 2025 $0.00863
+6.00%
$857,434 $71,979
Oct 18, 2025 $0.00821
+0.62%
$817,608 $67,583
Oct 17, 2025 $0.00819
+2.53%
$814,682 $61,959
Oct 16, 2025 $0.00695
-15.78%
$695,407 $62,082
Oct 15, 2025 $0.0083
-2.50%
$829,838 $69,192
Oct 14, 2025 $0.00845
+4.23%
$852,020 $67,601
Oct 13, 2025 $0.00811
-3.27%
$810,857 $76,170
Oct 12, 2025 $0.00842
+13.08%
$842,394 $75,796
Oct 11, 2025 $0.00745
-4.59%
$745,149 $62,111
Oct 10, 2025 $0.00785
-21.00%
$784,608 $63,985
Oct 9, 2025 $0.0099
+1.18%
$989,815 $74,883
Oct 8, 2025 $0.00978
-19.97%
$978,304 $77,000
Oct 7, 2025 $0.0136
+31.37%
$1.36 million $82,810
Oct 6, 2025 $0.0103
-1.05%
$1.03 million $3,344
Oct 5, 2025 $0.0104
-18.36%
$1.04 million $79,101
Oct 4, 2025 $0.0129
-0.85%
$1.29 million $82,785
Oct 3, 2025 $0.0131
+2.95%
$1.31 million $82,461
Oct 2, 2025 $0.013
+21.30%
$1.3 million $80,027
Oct 1, 2025 $0.0107
+14.26%
$1.07 million $74,960
Sep 30, 2025 $0.00922
-8.31%
$938,624 $74,568
Sep 29, 2025 $0.00999
+20.95%
$999,313 $76,135
Sep 28, 2025 $0.00795
-3.37%
$826,193 $71,098
Sep 27, 2025 $0.00817
-14.25%
$817,226 $73,029
Sep 26, 2025 $0.0108
+27.82%
$1.08 million $69,156
Sep 25, 2025 $0.00855
-0.45%
$852,008 $68,662
Sep 24, 2025 $0.00857
-19.54%
$858,803 $73,500
Sep 23, 2025 $0.00942
-24.65%
$942,299 $70,636
Sep 22, 2025 $0.0124
+9.31%
$1.25 million $76,204
Sep 21, 2025 $0.0135
-3.13%
$1.13 million $77,015
Sep 20, 2025 $0.0143
-5.48%
$1.4 million $85,217
Sep 19, 2025 $0.0152
-8.32%
$1.51 million $74,092
Sep 18, 2025 $0.0148
-10.05%
$1.66 million $88,866
Sep 17, 2025 $0.0145
-4.51%
$1.64 million $84,567
Sep 16, 2025 $0.0153
+13.92%
$1.52 million $80,098
Sep 15, 2025 $0.0133
-11.10%
$1.34 million $81,936
Sep 14, 2025 $0.0155
-2.18%
$1.56 million $81,974
Sep 13, 2025 $0.0158
+19.67%
$1.58 million $73,386
Sep 12, 2025 $0.015
+6.62%
$1.5 million $88,641
Sep 11, 2025 $0.0142
+16.85%
$1.42 million $80,015
Sep 10, 2025 $0.0121
-12.58%
$1.21 million $75,679
Sep 9, 2025 $0.0137
+17.81%
$1.37 million $78,640