DRIP Historical Data

DRIP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00152
-0.05%
$ 151,720 $ 36,105
May 27, 11 AM $ 0.00152
+0.05%
$ 151,838 $ 35,861
May 27, 10 AM $ 0.00152
-0.17%
$ 151,796 $ 35,854
May 27, 9 AM $ 0.00152
-0.08%
$ 152,068 $ 35,923
May 27, 8 AM $ 0.00152
+0.25%
$ 152,336 $ 35,956
May 27, 7 AM $ 0.00152
+0.13%
$ 151,879 $ 35,899
May 27, 6 AM $ 0.00152
+0.11%
$ 151,721 $ 35,834
May 27, 5 AM $ 0.00151
+0.21%
$ 151,461 $ 35,804
May 27, 4 AM $ 0.00151
-0.02%
$ 151,021 $ 35,707
May 27, 3 AM $ 0.00151
-0.09%
$ 151,130 $ 35,685
May 27, 2 AM $ 0.00151
-0.16%
$ 151,174 $ 35,736
May 27, 1 AM $ 0.00151
-0.34%
$ 151,429 $ 35,771
May 27, 12 AM $ 0.00152
+0.35%
$ 151,840 $ 35,897
May 26, 11 PM $ 0.00151
+0.32%
$ 151,404 $ 35,748
May 26, 10 PM $ 0.00151
-0.28%
$ 150,889 $ 35,653
May 26, 9 PM $ 0.00152
-0.06%
$ 151,506 $ 35,746
May 26, 8 PM $ 0.00152
+0.08%
$ 151,548 $ 35,813
May 26, 7 PM $ 0.00151
+0.33%
$ 151,453 $ 35,774
May 26, 6 PM $ 0.00151
-0.03%
$ 151,032 $ 35,661
May 26, 5 PM $ 0.00151
-0.41%
$ 151,097 $ 35,693
May 26, 4 PM $ 0.00152
-0.41%
$ 151,610 $ 35,843
May 26, 3 PM $ 0.00152
-1.27%
$ 152,128 $ 35,964
May 26, 2 PM $ 0.00154
-0.64%
$ 154,176 $ 36,404
May 26, 1 PM $ 0.00155
-0.06%
$ 154,870 $ 36,659
May 26, 12 PM $ 0.00155
-0.05%
$ 154,741 $ 36,610
May 26, 11 AM $ 0.00155
-0.36%
$ 154,823 $ 36,576
May 26, 10 AM $ 0.00155
+1.63%
$ 155,471 $ 36,873
May 26, 9 AM $ 0.00153
-0.08%
$ 152,965 $ 36,303
May 26, 8 AM $ 0.00153
+0.05%
$ 153,125 $ 36,330
May 26, 7 AM $ 0.00153
-0.18%
$ 153,126 $ 36,320
May 26, 6 AM $ 0.00153
+0.13%
$ 153,389 $ 36,406
May 26, 5 AM $ 0.00153
+0.21%
$ 153,192 $ 36,359
May 26, 4 AM $ 0.00153
+0.06%
$ 152,848 $ 36,174
May 26, 3 AM $ 0.00153
+0.18%
$ 152,695 $ 36,087
May 26, 2 AM $ 0.00153
-0.26%
$ 152,519 $ 36,008
May 26, 1 AM $ 0.00153
-0.06%
$ 152,893 $ 36,125
May 26, 12 AM $ 0.00153
-0.94%
$ 152,723 $ 36,142
May 25, 11 PM $ 0.00154
+0.20%
$ 154,104 $ 36,422
May 25, 10 PM $ 0.00154
-0.14%
$ 153,831 $ 36,334
May 25, 9 PM $ 0.00154
+0.03%
$ 154,078 $ 36,392
May 25, 8 PM $ 0.00154
-0.32%
$ 154,242 $ 36,409
May 25, 7 PM $ 0.00155
-0.29%
$ 154,752 $ 36,557
May 25, 6 PM $ 0.00155
-0.11%
$ 155,206 $ 36,666
May 25, 5 PM $ 0.00155
-0.23%
$ 155,476 $ 36,709
May 25, 4 PM $ 0.00156
+0.41%
$ 155,800 $ 36,815
May 25, 3 PM $ 0.00155
-0.19%
$ 155,022 $ 36,656
May 25, 2 PM $ 0.00155
+0.55%
$ 155,288 $ 36,692
May 25, 1 PM $ 0.00154
-0.09%
$ 154,415 $ 36,485
May 25, 12 PM $ 0.00154
+0.05%
$ 154,468 $ 36,515
May 25, 11 AM $ 0.00155
+0.02%
$ 154,515 $ 36,475