DRIP Historical Data

DRIP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00127
-0.21%
$ 127,068 $ 39,901
Apr 9, 3 AM $ 0.00127
-0.06%
$ 127,260 $ 39,988
Apr 9, 2 AM $ 0.00127
+0.30%
$ 127,399 $ 39,990
Apr 9, 1 AM $ 0.00127
-0.29%
$ 126,992 $ 39,890
Apr 9, 12 AM $ 0.00127
-0.39%
$ 127,246 $ 40,000
Apr 8, 11 PM $ 0.00128
-0.11%
$ 127,732 $ 40,120
Apr 8, 10 PM $ 0.00128
-0.80%
$ 128,125 $ 40,159
Apr 8, 9 PM $ 0.00129
+0.29%
$ 129,264 $ 40,562
Apr 8, 8 PM $ 0.00129
+0.07%
$ 128,848 $ 40,477
Apr 8, 7 PM $ 0.00129
+0.21%
$ 128,778 $ 40,436
Apr 8, 6 PM $ 0.00129
-1.13%
$ 128,697 $ 40,358
Apr 8, 5 PM $ 0.0013
+0.47%
$ 130,212 $ 40,878
Apr 8, 4 PM $ 0.00129
+0.20%
$ 129,454 $ 40,704
Apr 8, 3 PM $ 0.00129
+0.97%
$ 129,102 $ 40,576
Apr 8, 2 PM $ 0.00128
-1.69%
$ 128,206 $ 40,157
Apr 8, 1 PM $ 0.00131
-0.74%
$ 130,616 $ 40,956
Apr 8, 12 PM $ 0.00132
+0.34%
$ 131,531 $ 41,325
Apr 8, 11 AM $ 0.00131
+0.07%
$ 131,041 $ 41,169
Apr 8, 10 AM $ 0.00131
-0.13%
$ 131,053 $ 41,125
Apr 8, 9 AM $ 0.00131
-0.23%
$ 131,242 $ 41,210
Apr 8, 8 AM $ 0.00132
+0.14%
$ 131,549 $ 41,313
Apr 8, 7 AM $ 0.00131
+0.22%
$ 131,301 $ 41,255
Apr 8, 6 AM $ 0.00131
+0.29%
$ 131,105 $ 41,144
Apr 8, 5 AM $ 0.00131
-0.12%
$ 130,794 $ 41,053
Apr 8, 4 AM $ 0.00131
+0.55%
$ 131,058 $ 41,126
Apr 8, 3 AM $ 0.0013
-0.01%
$ 130,342 $ 40,936
Apr 8, 2 AM $ 0.0013
+0.02%
$ 130,396 $ 40,940
Apr 8, 1 AM $ 0.00131
+0.19%
$ 130,528 $ 40,942
Apr 8, 12 AM $ 0.0013
-0.56%
$ 130,200 $ 40,916
Apr 7, 11 PM $ 0.00131
+2.43%
$ 131,468 $ 41,119
Apr 7, 10 PM $ 0.00128
+2.20%
$ 127,843 $ 40,310
Apr 7, 9 PM $ 0.00125
+1.49%
$ 125,120 $ 39,284
Apr 7, 8 PM $ 0.00123
+0.08%
$ 123,288 $ 38,716
Apr 7, 7 PM $ 0.00123
+1.27%
$ 123,172 $ 38,689
Apr 7, 6 PM $ 0.00122
-0.62%
$ 121,755 $ 38,198
Apr 7, 5 PM $ 0.00123
+0.82%
$ 122,535 $ 38,477
Apr 7, 4 PM $ 0.00122
+0.26%
$ 121,630 $ 38,171
Apr 7, 3 PM $ 0.00121
+0.24%
$ 121,194 $ 38,100
Apr 7, 2 PM $ 0.00121
-0.20%
$ 121,042 $ 37,972
Apr 7, 1 PM $ 0.00121
-0.31%
$ 121,252 $ 38,091
Apr 7, 12 PM $ 0.00121
-0.42%
$ 121,351 $ 38,198
Apr 7, 11 AM $ 0.00122
-0.02%
$ 121,847 $ 38,272
Apr 7, 10 AM $ 0.00122
-1.60%
$ 122,120 $ 38,276
Apr 7, 9 AM $ 0.00124
+0.61%
$ 124,134 $ 38,976
Apr 7, 8 AM $ 0.00123
+0.49%
$ 123,333 $ 38,748
Apr 7, 7 AM $ 0.00123
-0.06%
$ 122,662 $ 38,543
Apr 7, 6 AM $ 0.00123
-0.03%
$ 122,736 $ 38,546
Apr 7, 5 AM $ 0.00123
-0.50%
$ 122,769 $ 38,557
Apr 7, 4 AM $ 0.00123
+0.40%
$ 123,469 $ 38,750
Apr 7, 3 AM $ 0.00123
+0.10%
$ 122,919 $ 38,620