DRIP Historical Data

DRIP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.00192
+0.65%
$191,632 $38,104
Jun 1, 8 AM $0.0019
+0.01%
$190,023 $37,971
Jun 1, 7 AM $0.0019
-0.35%
$189,983 $37,145
Jun 1, 6 AM $0.00191
-0.52%
$190,546 $37,340
Jun 1, 5 AM $0.00192
-0.12%
$191,502 $37,589
Jun 1, 4 AM $0.00192
-0.82%
$191,717 $37,195
Jun 1, 3 AM $0.00194
+0.43%
$193,590 $37,800
Jun 1, 2 AM $0.00193
+0.77%
$192,949 $38,134
Jun 1, 1 AM $0.00192
-0.63%
$191,845 $38,116
Jun 1, 12 AM $0.00172
+0.77%
$172,276 $38,788
May 31, 8 PM $0.00193
+0.35%
$193,125 $38,034
May 31, 7 PM $0.00192
-0.06%
$192,431 $37,865
May 31, 6 PM $0.00193
-0.40%
$192,569 $38,458
May 31, 5 PM $0.00193
-0.11%
$193,200 $38,389
May 31, 4 PM $0.00193
-0.74%
$193,216 $39,066
May 31, 3 PM $0.00195
+0.00%
$194,673 $38,617
May 31, 1 PM $0.00196
-0.22%
$196,239 $40,225
May 31, 12 PM $0.00197
+0.14%
$196,797 $40,597
May 31, 11 AM $0.00197
+0.73%
$196,508 $39,927
May 31, 10 AM $0.00195
-0.03%
$194,793 $38,850
May 31, 9 AM $0.00195
+13.66%
$195,254 $38,359
May 31, 8 AM $0.00171
-0.18%
$171,366 $38,538
May 31, 7 AM $0.00172
-0.34%
$171,671 $37,601
May 31, 6 AM $0.00172
+0.33%
$172,289 $37,634
May 31, 5 AM $0.00172
-0.39%
$171,814 $37,724
May 30, 10 PM $0.00193
-0.30%
$192,861 $34,949
May 30, 9 PM $0.00193
-0.23%
$193,479 $34,709
May 30, 8 PM $0.00194
+0.00%
$194,015 $35,126
May 30, 2 PM $0.00171
+0.44%
$171,369 $35,739
May 30, 1 PM $0.00171
+0.57%
$170,707 $35,425
May 30, 12 PM $0.0017
-0.09%
$169,579 $34,773
May 30, 10 AM $0.00167
+1.97%
$167,345 $36,090
May 30, 9 AM $0.00162
+0.05%
$161,839 $36,144
May 30, 8 AM $0.00162
+0.32%
$161,777 $36,194
May 30, 7 AM $0.00161
-0.24%
$161,222 $35,674
May 30, 6 AM $0.00161
-0.19%
$161,430 $35,622
May 30, 5 AM $0.00162
+0.40%
$161,755 $35,228
May 30, 4 AM $0.00161
-0.09%
$161,033 $36,163
May 30, 1 AM $0.00161
+0.02%
$160,679 $38,971
May 30, 12 AM $0.00161
+0.45%
$160,696 $38,964
May 29, 11 PM $0.0016
+0.19%
$159,999 $38,758
May 29, 10 PM $0.0016
-5.94%
$159,550 $38,672
May 29, 9 PM $0.00188
+12.92%
$188,140 $38,495
May 29, 8 PM $0.00167
+0.02%
$166,752 $38,104
May 29, 7 PM $0.00167
+0.58%
$167,211 $38,329
May 29, 6 PM $0.00167
-0.50%
$166,596 $38,660
May 29, 5 PM $0.00168
-0.42%
$167,655 $38,993
May 29, 4 PM $0.00168
+0.44%
$168,293 $38,941
May 29, 3 PM $0.00168
+0.77%
$167,662 $38,765
May 29, 2 PM $0.00188
-0.47%
$188,176 $37,617