DRIP Historical Data

DRIP Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.00188
-0.47%
$188,176 $37,617
May 29, 1 PM $0.00189
+0.12%
$189,110 $39,764
May 29, 8 AM $0.00177
+0.00%
$176,511 $2,233
May 29, 5 AM $0.00164
+0.29%
$164,384 $31,823
May 29, 4 AM $0.00164
+0.31%
$163,678 $29,858
May 28, 10 PM $0.00176
+0.00%
$175,930 $20,845
May 28, 9 PM $0.00176
+6.11%
$175,930 $19,811
May 28, 7 PM $0.00173
-0.05%
$173,118 $16,198
May 28, 6 PM $0.00173
+0.22%
$173,191 $15,126
May 28, 5 PM $0.00173
+0.44%
$173,011 $13,670
May 28, 3 PM $0.00169
-0.38%
$168,669 $10,035
May 28, 2 PM $0.00169
-0.42%
$168,746 $9,646
May 28, 1 PM $0.00169
-0.60%
$169,383 $8,515
May 28, 12 PM $0.0017
+2.35%
$170,308 $7,395
May 28, 11 AM $0.00166
+6.84%
$166,131 $6,143
May 28, 10 AM $0.00155
+0.00%
$155,498 $4,340
May 28, 9 AM $0.00153
+5.10%
$152,529 $1,648
May 28, 8 AM $0.00145
-0.17%
$145,210 $35,297
May 28, 7 AM $0.00145
+0.53%
$145,391 $35,196
May 28, 6 AM $0.00145
+0.15%
$144,555 $34,977
May 28, 5 AM $0.00144
-0.15%
$144,333 $34,099
May 28, 4 AM $0.00144
-0.03%
$144,490 $34,151
May 28, 3 AM $0.00145
-1.73%
$144,729 $34,147
May 28, 2 AM $0.00147
-0.05%
$147,329 $34,796
May 28, 1 AM $0.00147
-0.30%
$147,460 $34,824
May 28, 12 AM $0.00148
+0.08%
$147,826 $34,943
May 27, 11 PM $0.00148
-0.20%
$147,586 $34,896
May 27, 10 PM $0.00148
+0.43%
$147,982 $34,937
May 27, 9 PM $0.00148
-1.93%
$147,636 $34,811
May 27, 8 PM $0.0015
+0.24%
$150,487 $36,210
May 27, 7 PM $0.0015
+0.02%
$150,043 $36,111
May 27, 6 PM $0.0015
+0.16%
$149,915 $36,087
May 27, 5 PM $0.0015
-0.56%
$150,041 $36,007
May 27, 4 PM $0.00151
-0.16%
$150,745 $36,318
May 27, 3 PM $0.00151
+0.47%
$151,087 $36,343
May 27, 2 PM $0.0015
-0.05%
$150,384 $35,982
May 27, 1 PM $0.0015
-0.93%
$150,311 $35,793
May 27, 12 PM $0.00152
-0.05%
$151,720 $36,105
May 27, 11 AM $0.00152
+0.05%
$151,838 $35,861
May 27, 10 AM $0.00152
-0.17%
$151,796 $35,854
May 27, 9 AM $0.00152
-0.08%
$152,068 $35,923
May 27, 8 AM $0.00152
+0.25%
$152,336 $35,956
May 27, 7 AM $0.00152
+0.13%
$151,879 $35,899
May 27, 6 AM $0.00152
+0.11%
$151,721 $35,834
May 27, 5 AM $0.00151
+0.21%
$151,461 $35,804
May 27, 4 AM $0.00151
-0.02%
$151,021 $35,707
May 27, 3 AM $0.00151
-0.09%
$151,130 $35,685
May 27, 2 AM $0.00151
-0.16%
$151,174 $35,736
May 27, 1 AM $0.00151
-0.34%
$151,429 $35,771
May 27, 12 AM $0.00152
+0.35%
$151,840 $35,897