DRIP Historical Data

DRIP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00123
+0.10%
$ 122,919 $ 38,620
Apr 7, 2 AM $ 0.00123
+0.22%
$ 122,799 $ 38,565
Apr 7, 1 AM $ 0.00123
-0.51%
$ 122,695 $ 38,481
Apr 7, 12 AM $ 0.00123
+0.40%
$ 123,399 $ 38,731
Apr 6, 11 PM $ 0.00123
-0.33%
$ 122,865 $ 38,601
Apr 6, 10 PM $ 0.00124
-0.79%
$ 123,843 $ 38,713
Apr 6, 9 PM $ 0.00125
-0.46%
$ 124,813 $ 39,202
Apr 6, 8 PM $ 0.00125
+0.26%
$ 125,379 $ 39,379
Apr 6, 7 PM $ 0.00125
-0.09%
$ 124,964 $ 39,273
Apr 6, 6 PM $ 0.00125
+0.42%
$ 125,036 $ 39,280
Apr 6, 5 PM $ 0.00124
-0.81%
$ 124,477 $ 39,102
Apr 6, 4 PM $ 0.00126
-0.06%
$ 126,169 $ 39,411
Apr 6, 3 PM $ 0.00126
+0.44%
$ 126,257 $ 39,648
Apr 6, 2 PM $ 0.00125
+0.27%
$ 125,445 $ 39,479
Apr 6, 1 PM $ 0.00125
-0.10%
$ 125,100 $ 39,289
Apr 6, 12 PM $ 0.00125
-0.11%
$ 125,391 $ 39,326
Apr 6, 11 AM $ 0.00126
+0.00%
$ 125,531 $ 39,422
Apr 6, 10 AM $ 0.00126
+0.11%
$ 125,607 $ 39,422
Apr 6, 9 AM $ 0.00126
+0.65%
$ 125,561 $ 39,405
Apr 6, 8 AM $ 0.00125
+0.10%
$ 124,761 $ 39,176
Apr 6, 7 AM $ 0.00125
+0.34%
$ 124,517 $ 39,141
Apr 6, 6 AM $ 0.00124
-0.20%
$ 124,024 $ 38,971
Apr 6, 5 AM $ 0.00124
-0.07%
$ 124,217 $ 39,030
Apr 6, 4 AM $ 0.00124
+0.15%
$ 124,333 $ 39,039
Apr 6, 3 AM $ 0.00124
-0.19%
$ 124,219 $ 38,988
Apr 6, 2 AM $ 0.00124
+0.85%
$ 124,464 $ 39,084
Apr 6, 1 AM $ 0.00123
-0.24%
$ 123,452 $ 38,755
Apr 6, 12 AM $ 0.00124
+0.72%
$ 123,940 $ 38,878
Apr 5, 11 PM $ 0.00123
+1.46%
$ 123,163 $ 38,646
Apr 5, 10 PM $ 0.00121
+0.88%
$ 121,390 $ 38,123
Apr 5, 9 PM $ 0.0012
-0.25%
$ 120,317 $ 37,792
Apr 5, 8 PM $ 0.00121
+0.45%
$ 120,715 $ 37,900
Apr 5, 7 PM $ 0.0012
-0.14%
$ 120,107 $ 37,740
Apr 5, 6 PM $ 0.0012
+0.12%
$ 120,384 $ 37,773
Apr 5, 5 PM $ 0.0012
+0.40%
$ 120,193 $ 37,762
Apr 5, 4 PM $ 0.0012
-0.06%
$ 119,796 $ 37,595
Apr 5, 3 PM $ 0.0012
+0.87%
$ 119,970 $ 37,646
Apr 5, 2 PM $ 0.00119
+0.24%
$ 118,970 $ 37,352
Apr 5, 1 PM $ 0.00119
+0.20%
$ 118,572 $ 37,272
Apr 5, 12 PM $ 0.00118
-0.77%
$ 118,233 $ 37,165
Apr 5, 11 AM $ 0.00119
-0.14%
$ 119,128 $ 37,420
Apr 5, 10 AM $ 0.00119
-0.01%
$ 119,305 $ 37,463
Apr 5, 9 AM $ 0.00119
+0.33%
$ 119,328 $ 37,472
Apr 5, 8 AM $ 0.00119
+0.06%
$ 118,903 $ 37,353
Apr 5, 7 AM $ 0.00119
-0.11%
$ 118,844 $ 37,321
Apr 5, 6 AM $ 0.00119
-0.45%
$ 118,984 $ 37,366
Apr 5, 5 AM $ 0.0012
-0.16%
$ 119,683 $ 37,536
Apr 5, 4 AM $ 0.0012
-0.05%
$ 119,877 $ 37,646
Apr 5, 3 AM $ 0.0012
-0.14%
$ 119,954 $ 37,668
Apr 5, 2 AM $ 0.0012
+0.05%
$ 120,079 $ 37,724