DRIP Historical Data

DRIP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00154
-0.08%
$ 154,435 $ 36,495
May 25, 9 AM $ 0.00155
+0.09%
$ 154,606 $ 36,515
May 25, 8 AM $ 0.00154
+0.10%
$ 154,401 $ 36,494
May 25, 7 AM $ 0.00154
+0.15%
$ 154,123 $ 36,442
May 25, 6 AM $ 0.00154
+0.03%
$ 153,913 $ 36,357
May 25, 5 AM $ 0.00154
+0.16%
$ 153,920 $ 36,351
May 25, 4 AM $ 0.00154
+0.41%
$ 153,631 $ 36,304
May 25, 3 AM $ 0.00153
-0.11%
$ 152,978 $ 36,147
May 25, 2 AM $ 0.00153
+0.00%
$ 153,189 $ 36,179
May 25, 1 AM $ 0.00153
-0.26%
$ 153,186 $ 36,190
May 25, 12 AM $ 0.00154
+0.13%
$ 153,590 $ 36,320
May 24, 11 PM $ 0.00154
+0.56%
$ 153,525 $ 36,274
May 24, 10 PM $ 0.00153
+1.06%
$ 152,814 $ 36,104
May 24, 9 PM $ 0.00151
-0.96%
$ 151,224 $ 35,758
May 24, 8 PM $ 0.00153
-0.37%
$ 152,730 $ 36,106
May 24, 7 PM $ 0.00153
+0.06%
$ 153,290 $ 36,253
May 24, 6 PM $ 0.00153
-0.21%
$ 153,156 $ 36,207
May 24, 5 PM $ 0.00154
+0.07%
$ 153,533 $ 36,273
May 24, 4 PM $ 0.00153
+0.25%
$ 153,310 $ 36,262
May 24, 3 PM $ 0.00153
-0.06%
$ 152,961 $ 36,129
May 24, 2 PM $ 0.00153
-0.64%
$ 153,035 $ 36,158
May 24, 1 PM $ 0.00154
-0.19%
$ 154,387 $ 36,386
May 24, 12 PM $ 0.00155
-0.24%
$ 154,714 $ 36,543
May 24, 11 AM $ 0.00155
+0.17%
$ 155,105 $ 36,637
May 24, 10 AM $ 0.00155
-0.08%
$ 154,797 $ 36,583
May 24, 9 AM $ 0.00155
+0.12%
$ 154,890 $ 36,599
May 24, 8 AM $ 0.00155
+0.02%
$ 154,714 $ 36,548
May 24, 7 AM $ 0.00155
-0.35%
$ 154,678 $ 36,543
May 24, 6 AM $ 0.00155
+0.21%
$ 155,015 $ 36,670
May 24, 5 AM $ 0.00155
-0.09%
$ 154,600 $ 36,545
May 24, 4 AM $ 0.00155
+0.08%
$ 154,729 $ 36,557
May 24, 3 AM $ 0.00155
-0.20%
$ 154,585 $ 36,526
May 24, 2 AM $ 0.00155
+0.07%
$ 154,937 $ 36,594
May 24, 1 AM $ 0.00155
+0.17%
$ 154,815 $ 36,577
May 24, 12 AM $ 0.00155
-0.01%
$ 154,547 $ 36,512
May 23, 11 PM $ 0.00155
+0.11%
$ 154,578 $ 36,519
May 23, 10 PM $ 0.00154
+0.04%
$ 154,408 $ 36,479
May 23, 9 PM $ 0.00154
-1.11%
$ 154,179 $ 36,464
May 23, 8 PM $ 0.00155
+2.61%
$ 155,482 $ 36,865
May 23, 7 PM $ 0.00152
+0.10%
$ 151,556 $ 35,798
May 23, 6 PM $ 0.00151
+0.60%
$ 151,458 $ 35,770
May 23, 5 PM $ 0.0015
+0.03%
$ 150,497 $ 35,569
May 23, 4 PM $ 0.0015
+0.13%
$ 150,489 $ 35,543
May 23, 3 PM $ 0.0015
-0.01%
$ 150,187 $ 35,505
May 23, 2 PM $ 0.0015
+0.51%
$ 149,929 $ 35,486
May 23, 1 PM $ 0.00149
+0.59%
$ 149,052 $ 35,239
May 23, 12 PM $ 0.00148
-0.06%
$ 148,170 $ 35,008
May 23, 11 AM $ 0.00148
-0.01%
$ 148,225 $ 35,026
May 23, 10 AM $ 0.00148
+0.16%
$ 148,242 $ 35,021
May 23, 9 AM $ 0.00148
-0.03%
$ 148,032 $ 34,966