DRIP Historical Data

DRIP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00148
+0.08%
$ 147,965 $ 34,983
May 23, 7 AM $ 0.00148
-1.56%
$ 148,092 $ 34,930
May 23, 6 AM $ 0.0015
-0.13%
$ 150,446 $ 35,540
May 23, 5 AM $ 0.00151
-0.07%
$ 150,686 $ 40,530
May 23, 4 AM $ 0.00151
-0.20%
$ 150,805 $ 40,572
May 23, 3 AM $ 0.00151
+0.13%
$ 151,149 $ 40,639
May 23, 2 AM $ 0.00151
+0.00%
$ 150,902 $ 40,601
May 23, 1 AM $ 0.00151
+0.36%
$ 150,875 $ 40,590
May 23, 12 AM $ 0.0015
+0.01%
$ 150,341 $ 40,535
May 22, 11 PM $ 0.0015
-0.63%
$ 150,294 $ 40,476
May 22, 10 PM $ 0.00151
-0.27%
$ 151,253 $ 40,612
May 22, 9 PM $ 0.00152
+0.26%
$ 151,700 $ 40,711
May 22, 8 PM $ 0.00151
+0.60%
$ 151,489 $ 40,629
May 22, 7 PM $ 0.0015
-1.42%
$ 150,491 $ 40,525
May 22, 6 PM $ 0.00153
-1.31%
$ 152,556 $ 41,080
May 22, 5 PM $ 0.00155
+0.30%
$ 154,830 $ 41,323
May 22, 4 PM $ 0.00154
+0.26%
$ 154,374 $ 41,365
May 22, 3 PM $ 0.00154
+0.42%
$ 153,872 $ 41,064
May 22, 2 PM $ 0.00153
-0.56%
$ 153,263 $ 40,803
May 22, 1 PM $ 0.00154
-1.01%
$ 154,068 $ 40,811
May 22, 12 PM $ 0.00156
+0.17%
$ 155,635 $ 36,769
May 22, 11 AM $ 0.00155
+0.30%
$ 155,363 $ 36,706
May 22, 10 AM $ 0.00155
-0.04%
$ 154,963 $ 36,594
May 22, 9 AM $ 0.00155
+0.00%
$ 154,967 $ 36,623
May 22, 8 AM $ 0.00155
-0.24%
$ 154,977 $ 36,612
May 22, 7 AM $ 0.00155
+0.20%
$ 155,432 $ 36,701
May 22, 6 AM $ 0.00155
-0.15%
$ 155,207 $ 36,647
May 22, 5 AM $ 0.00156
-0.03%
$ 155,655 $ 36,722
May 22, 4 AM $ 0.00156
-0.18%
$ 155,721 $ 36,785
May 22, 3 AM $ 0.00156
+0.06%
$ 156,014 $ 36,854
May 22, 2 AM $ 0.00156
+0.08%
$ 155,900 $ 36,835
May 22, 1 AM $ 0.00156
+0.26%
$ 155,821 $ 36,803
May 22, 12 AM $ 0.00156
-0.14%
$ 155,508 $ 36,718
May 21, 11 PM $ 0.00156
+0.18%
$ 155,839 $ 36,789
May 21, 10 PM $ 0.00156
-0.17%
$ 155,545 $ 36,749
May 21, 9 PM $ 0.00156
-0.12%
$ 155,854 $ 36,809
May 21, 8 PM $ 0.00156
-0.16%
$ 156,083 $ 36,865
May 21, 7 PM $ 0.00156
+0.74%
$ 156,240 $ 36,932
May 21, 6 PM $ 0.00155
-0.95%
$ 155,358 $ 36,640
May 21, 5 PM $ 0.00157
+0.97%
$ 156,731 $ 37,055
May 21, 4 PM $ 0.00155
-0.29%
$ 155,101 $ 36,671
May 21, 3 PM $ 0.00156
+0.61%
$ 155,694 $ 36,749
May 21, 2 PM $ 0.00155
-0.10%
$ 154,522 $ 36,559
May 21, 1 PM $ 0.00154
-0.21%
$ 154,243 $ 36,543
May 21, 12 PM $ 0.00155
+0.11%
$ 154,578 $ 36,515
May 21, 11 AM $ 0.00154
+0.11%
$ 154,489 $ 36,480
May 21, 10 AM $ 0.00154
-0.69%
$ 154,296 $ 36,458
May 21, 9 AM $ 0.00155
-0.37%
$ 155,426 $ 36,706
May 21, 8 AM $ 0.00156
+0.03%
$ 155,892 $ 36,854
May 21, 7 AM $ 0.00156
+0.30%
$ 155,844 $ 36,818