DRIP Historical Data

DRIP Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.00151
+0.32%
$151,404 $35,748
May 26, 10 PM $0.00151
-0.28%
$150,889 $35,653
May 26, 9 PM $0.00152
-0.06%
$151,506 $35,746
May 26, 8 PM $0.00152
+0.08%
$151,548 $35,813
May 26, 7 PM $0.00151
+0.33%
$151,453 $35,774
May 26, 6 PM $0.00151
-0.03%
$151,032 $35,661
May 26, 5 PM $0.00151
-0.41%
$151,097 $35,693
May 26, 4 PM $0.00152
-0.41%
$151,610 $35,843
May 26, 3 PM $0.00152
-1.27%
$152,128 $35,964
May 26, 2 PM $0.00154
-0.64%
$154,176 $36,404
May 26, 1 PM $0.00155
-0.06%
$154,870 $36,659
May 26, 12 PM $0.00155
-0.05%
$154,741 $36,610
May 26, 11 AM $0.00155
-0.36%
$154,823 $36,576
May 26, 10 AM $0.00155
+1.63%
$155,471 $36,873
May 26, 9 AM $0.00153
-0.08%
$152,965 $36,303
May 26, 8 AM $0.00153
+0.05%
$153,125 $36,330
May 26, 7 AM $0.00153
-0.18%
$153,126 $36,320
May 26, 6 AM $0.00153
+0.13%
$153,389 $36,406
May 26, 5 AM $0.00153
+0.21%
$153,192 $36,359
May 26, 4 AM $0.00153
+0.06%
$152,848 $36,174
May 26, 3 AM $0.00153
+0.18%
$152,695 $36,087
May 26, 2 AM $0.00153
-0.26%
$152,519 $36,008
May 26, 1 AM $0.00153
-0.06%
$152,893 $36,125
May 26, 12 AM $0.00153
-0.94%
$152,723 $36,142
May 25, 11 PM $0.00154
+0.20%
$154,104 $36,422
May 25, 10 PM $0.00154
-0.14%
$153,831 $36,334
May 25, 9 PM $0.00154
+0.03%
$154,078 $36,392
May 25, 8 PM $0.00154
-0.32%
$154,242 $36,409
May 25, 7 PM $0.00155
-0.29%
$154,752 $36,557
May 25, 6 PM $0.00155
-0.11%
$155,206 $36,666
May 25, 5 PM $0.00155
-0.23%
$155,476 $36,709
May 25, 4 PM $0.00156
+0.41%
$155,800 $36,815
May 25, 3 PM $0.00155
-0.19%
$155,022 $36,656
May 25, 2 PM $0.00155
+0.55%
$155,288 $36,692
May 25, 1 PM $0.00154
-0.09%
$154,415 $36,485
May 25, 12 PM $0.00154
+0.05%
$154,468 $36,515
May 25, 11 AM $0.00155
+0.02%
$154,515 $36,475
May 25, 10 AM $0.00154
-0.08%
$154,435 $36,495
May 25, 9 AM $0.00155
+0.09%
$154,606 $36,515
May 25, 8 AM $0.00154
+0.10%
$154,401 $36,494
May 25, 7 AM $0.00154
+0.15%
$154,123 $36,442
May 25, 6 AM $0.00154
+0.03%
$153,913 $36,357
May 25, 5 AM $0.00154
+0.16%
$153,920 $36,351
May 25, 4 AM $0.00154
+0.41%
$153,631 $36,304
May 25, 3 AM $0.00153
-0.11%
$152,978 $36,147
May 25, 2 AM $0.00153
+0.00%
$153,189 $36,179
May 25, 1 AM $0.00153
-0.26%
$153,186 $36,190
May 25, 12 AM $0.00154
+0.13%
$153,590 $36,320
May 24, 11 PM $0.00154
+0.56%
$153,525 $36,274
May 24, 10 PM $0.00153
+1.06%
$152,814 $36,104