DRIP Historical Data

DRIP Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00962
-6.69%
$ 962,000 $ 12,395
May 4, 2025 $ 0.0103
-8.25%
$ 1.03 million $ 37,999
May 3, 2025 $ 0.0112
+12.18%
$ 1.12 million $ 30,843
May 2, 2025 $ 0.01
+3.03%
$ 1 million $ 34,109
May 1, 2025 $ 0.00941
+6.85%
$ 940,893 $ 46,308
Apr 30, 2025 $ 0.00878
-10.38%
$ 878,241 $ 29,499
Apr 29, 2025 $ 0.00984
-5.93%
$ 983,976 $ 39,181
Apr 28, 2025 $ 0.00923
-2.81%
$ 922,805 $ 33,797
Apr 27, 2025 $ 0.0095
-16.37%
$ 950,293 $ 33,767
Apr 26, 2025 $ 0.0114
+14.71%
$ 1.14 million $ 32,802
Apr 25, 2025 $ 0.0112
+4.51%
$ 1.12 million $ 28,797
Apr 24, 2025 $ 0.0107
-2.77%
$ 1.07 million $ 30,350
Apr 23, 2025 $ 0.0105
-20.11%
$ 1.05 million $ 30,768
Apr 22, 2025 $ 0.0132
+59.21%
$ 1.32 million $ 55,564
Apr 21, 2025 $ 0.00828
-7.30%
$ 828,449 $ 28,091
Apr 20, 2025 $ 0.00892
-5.50%
$ 892,357 $ 37,974
Apr 19, 2025 $ 0.0095
-14.10%
$ 950,241 $ 38,323
Apr 18, 2025 $ 0.011
-2.13%
$ 1.1 million $ 27,844
Apr 17, 2025 $ 0.0116
+0.29%
$ 1.16 million $ 27,789
Apr 16, 2025 $ 0.0115
-26.10%
$ 1.15 million $ 11,535
Apr 15, 2025 $ 0.0155
+45.46%
$ 1.55 million $ 30,099
Apr 14, 2025 $ 0.0108
-0.15%
$ 1.08 million $ 35,933
Apr 13, 2025 $ 0.0108
+1.70%
$ 1.08 million $ 35,247
Apr 12, 2025 $ 0.0107
+4.43%
$ 1.07 million $ 36,757
Apr 11, 2025 $ 0.0102
+48.82%
$ 1.02 million $ 27,790
Apr 10, 2025 $ 0.00688
+20.86%
$ 688,244 $ 33,727
Apr 9, 2025 $ 0.00575
+14.84%
$ 574,953 $ 31,636
Apr 8, 2025 $ 0.005
+1.72%
$ 500,118 $ 28,857
Apr 7, 2025 $ 0.00492
+10.39%
$ 491,682 $ 88,348
Apr 6, 2025 $ 0.00447
-23.71%
$ 446,799 $ 28,303
Apr 5, 2025 $ 0.00586
+8.63%
$ 586,112 $ 44,148
Apr 4, 2025 $ 0.00539
-1.36%
$ 539,227 $ 41,936
Apr 3, 2025 $ 0.00543
-3.35%
$ 543,489 $ 49,860
Apr 2, 2025 $ 0.00562
-31.96%
$ 562,003 $ 60,396
Apr 1, 2025 $ 0.00827
-16.69%
$ 827,189 $ 71,388
Mar 31, 2025 $ 0.00995
+0.10%
$ 994,880 $ 41,251
Mar 30, 2025 $ 0.00922
+1.94%
$ 922,294 $ 43,243
Mar 29, 2025 $ 0.00903
-17.80%
$ 902,905 $ 33,831
Mar 28, 2025 $ 0.0109
+0.18%
$ 1.09 million $ 40,166
Mar 27, 2025 $ 0.0109
-1.06%
$ 1.09 million $ 42,768
Mar 26, 2025 $ 0.011
-14.90%
$ 1.1 million $ 45,126
Mar 25, 2025 $ 0.0129
-0.02%
$ 1.29 million $ 44,996
Mar 24, 2025 $ 0.0129
+16.36%
$ 1.29 million $ 51,297
Mar 23, 2025 $ 0.0111
+32.86%
$ 1.11 million $ 49,991
Mar 22, 2025 $ 0.00834
-3.49%
$ 834,349 $ 44,782
Mar 21, 2025 $ 0.00906
+1.83%
$ 905,905 $ 14,078
Mar 20, 2025 $ 0.00899
-12.34%
$ 898,733 $ 70,539
Mar 19, 2025 $ 0.0102
+14.92%
$ 1.02 million $ 55,265
Mar 18, 2025 $ 0.00891
-0.22%
$ 891,273 $ 43,436
Mar 17, 2025 $ 0.00893
-14.97%
$ 893,439 $ 47,568