DRIP Historical Data

DRIP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.00746
-0.63%
$746,383 $46,643
May 30, 2025 $0.00745
-6.72%
$745,394 $45,354
May 29, 2025 $0.0095
-6.08%
$950,448 $48,340
May 28, 2025 $0.00986
+33.30%
$986,439 $46,013
May 27, 2025 $0.0074
-4.96%
$740,000 $2,719
May 26, 2025 $0.00977
-7.30%
$977,091 $42,330
May 25, 2025 $0.0105
-11.69%
$1.05 million $885
May 24, 2025 $0.011
-1.55%
$1.1 million $47,097
May 23, 2025 $0.0112
-4.71%
$1.12 million $45,195
May 22, 2025 $0.0118
-14.26%
$1.18 million $50,727
May 21, 2025 $0.0137
+3.33%
$1.37 million $48,981
May 20, 2025 $0.0133
-6.27%
$1.33 million $12,878
May 19, 2025 $0.0142
+3.34%
$1.42 million $60,574
May 18, 2025 $0.0136
-4.32%
$1.36 million $49,237
May 17, 2025 $0.0142
+2.87%
$1.42 million $54,144
May 16, 2025 $0.0158
+26.80%
$1.58 million $45,110
May 15, 2025 $0.0124
-16.81%
$1.24 million $43,949
May 14, 2025 $0.0156
-5.99%
$1.56 million $45,262
May 13, 2025 $0.0166
+5.26%
$1.66 million $44,197
May 12, 2025 $0.0158
-6.81%
$1.58 million $44,248
May 11, 2025 $0.0169
-3.88%
$1.69 million $47,989
May 10, 2025 $0.0178
+19.93%
$1.78 million $44,639
May 9, 2025 $0.0148
+13.71%
$1.48 million $40,185
May 8, 2025 $0.013
+45.12%
$1.3 million $39,331
May 7, 2025 $0.00897
+4.82%
$897,154 $11,167
May 6, 2025 $0.00857
-5.39%
$857,209 $32,318
May 5, 2025 $0.00962
-6.69%
$962,000 $12,395
May 4, 2025 $0.0103
-8.25%
$1.03 million $37,999
May 3, 2025 $0.0112
+12.18%
$1.12 million $30,843
May 2, 2025 $0.01
+3.03%
$1 million $34,109
May 1, 2025 $0.00941
+6.85%
$940,893 $46,308
Apr 30, 2025 $0.00878
-10.38%
$878,241 $29,499
Apr 29, 2025 $0.00984
-5.93%
$983,976 $39,181
Apr 28, 2025 $0.00923
-2.81%
$922,805 $33,797
Apr 27, 2025 $0.0095
-16.37%
$950,293 $33,767
Apr 26, 2025 $0.0114
+14.71%
$1.14 million $32,802
Apr 25, 2025 $0.0112
+4.51%
$1.12 million $28,797
Apr 24, 2025 $0.0107
-2.77%
$1.07 million $30,350
Apr 23, 2025 $0.0105
-20.11%
$1.05 million $30,768
Apr 22, 2025 $0.0132
+59.21%
$1.32 million $55,564
Apr 21, 2025 $0.00828
-7.30%
$828,449 $28,091
Apr 20, 2025 $0.00892
-5.50%
$892,357 $37,974
Apr 19, 2025 $0.0095
-14.10%
$950,241 $38,323
Apr 18, 2025 $0.011
-2.13%
$1.1 million $27,844
Apr 17, 2025 $0.0116
+0.29%
$1.16 million $27,789
Apr 16, 2025 $0.0115
-26.10%
$1.15 million $11,535
Apr 15, 2025 $0.0155
+45.46%
$1.55 million $30,099
Apr 14, 2025 $0.0108
-0.15%
$1.08 million $35,933
Apr 13, 2025 $0.0108
+1.70%
$1.08 million $35,247
Apr 12, 2025 $0.0107
+4.43%
$1.07 million $36,757