DRIP Historical Data

DRIP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00119
-0.08%
$ 119,471 $ 37,579
Apr 3, 1 AM $ 0.0012
-0.15%
$ 119,501 $ 37,552
Apr 3, 12 AM $ 0.0012
-0.23%
$ 119,706 $ 37,585
Apr 2, 11 PM $ 0.0012
-0.22%
$ 119,945 $ 37,679
Apr 2, 10 PM $ 0.0012
-0.09%
$ 120,174 $ 37,753
Apr 2, 9 PM $ 0.0012
-0.42%
$ 120,164 $ 37,774
Apr 2, 8 PM $ 0.00121
+0.17%
$ 120,659 $ 37,896
Apr 2, 7 PM $ 0.0012
+0.16%
$ 120,273 $ 37,827
Apr 2, 6 PM $ 0.0012
+0.43%
$ 120,007 $ 37,712
Apr 2, 5 PM $ 0.00119
-0.84%
$ 119,488 $ 37,525
Apr 2, 4 PM $ 0.00121
+0.36%
$ 120,535 $ 37,845
Apr 2, 3 PM $ 0.0012
-0.34%
$ 120,047 $ 37,720
Apr 2, 2 PM $ 0.0012
+1.36%
$ 120,182 $ 37,830
Apr 2, 1 PM $ 0.00118
+0.09%
$ 118,352 $ 37,238
Apr 2, 12 PM $ 0.00118
-0.26%
$ 118,305 $ 37,137
Apr 2, 11 AM $ 0.00119
-0.28%
$ 118,616 $ 37,253
Apr 2, 10 AM $ 0.00119
-0.24%
$ 118,903 $ 37,342
Apr 2, 9 AM $ 0.00119
-0.17%
$ 119,194 $ 37,432
Apr 2, 8 AM $ 0.00119
-0.42%
$ 119,410 $ 37,495
Apr 2, 7 AM $ 0.0012
+0.29%
$ 119,910 $ 37,660
Apr 2, 6 AM $ 0.00119
-0.02%
$ 119,482 $ 37,551
Apr 2, 5 AM $ 0.00119
+0.15%
$ 119,430 $ 37,530
Apr 2, 4 AM $ 0.00119
-0.58%
$ 119,250 $ 37,451
Apr 2, 3 AM $ 0.0012
-0.88%
$ 119,920 $ 37,668
Apr 2, 2 AM $ 0.00121
-1.19%
$ 120,898 $ 37,994
Apr 2, 1 AM $ 0.00122
-2.83%
$ 122,240 $ 38,427
Apr 2, 12 AM $ 0.00126
+0.61%
$ 125,586 $ 39,508
Apr 1, 11 PM $ 0.00125
+0.08%
$ 124,919 $ 39,200
Apr 1, 10 PM $ 0.00125
-0.73%
$ 124,905 $ 39,201
Apr 1, 9 PM $ 0.00126
+0.56%
$ 125,826 $ 39,516
Apr 1, 8 PM $ 0.00125
+0.03%
$ 125,063 $ 39,294
Apr 1, 7 PM $ 0.00125
+0.72%
$ 125,024 $ 39,266
Apr 1, 6 PM $ 0.00124
-0.33%
$ 124,261 $ 38,984
Apr 1, 5 PM $ 0.00125
-0.36%
$ 124,722 $ 39,152
Apr 1, 4 PM $ 0.00125
+0.61%
$ 125,214 $ 39,311
Apr 1, 3 PM $ 0.00125
+0.33%
$ 124,521 $ 39,125
Apr 1, 2 PM $ 0.00124
+0.32%
$ 124,053 $ 38,977
Apr 1, 1 PM $ 0.00124
-0.57%
$ 123,528 $ 38,835
Apr 1, 12 PM $ 0.00124
-0.20%
$ 124,327 $ 39,016
Apr 1, 11 AM $ 0.00125
+0.14%
$ 124,556 $ 39,123
Apr 1, 10 AM $ 0.00124
-0.14%
$ 124,466 $ 39,061
Apr 1, 9 AM $ 0.00125
-0.12%
$ 124,587 $ 39,144
Apr 1, 8 AM $ 0.00125
+0.34%
$ 124,754 $ 39,179
Apr 1, 7 AM $ 0.00124
-0.78%
$ 124,479 $ 39,047
Apr 1, 6 AM $ 0.00125
+1.24%
$ 125,455 $ 39,399
Apr 1, 5 AM $ 0.00124
+0.65%
$ 123,968 $ 38,916
Apr 1, 4 AM $ 0.00123
+0.52%
$ 123,228 $ 38,680
Apr 1, 3 AM $ 0.00123
+0.54%
$ 122,595 $ 38,501
Apr 1, 2 AM $ 0.00122
-0.27%
$ 121,812 $ 38,255
Apr 1, 1 AM $ 0.00122
-0.77%
$ 122,211 $ 38,360