DRIP Historical Data

DRIP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00156
+0.30%
$ 155,844 $ 36,818
May 21, 6 AM $ 0.00155
-0.28%
$ 155,459 $ 36,707
May 21, 5 AM $ 0.00156
-0.41%
$ 155,866 $ 36,831
May 21, 4 AM $ 0.00156
-0.10%
$ 156,449 $ 36,975
May 21, 3 AM $ 0.00157
+0.10%
$ 156,543 $ 36,998
May 21, 2 AM $ 0.00156
+0.12%
$ 156,426 $ 36,946
May 21, 1 AM $ 0.00156
-0.08%
$ 156,244 $ 36,911
May 21, 12 AM $ 0.00156
+0.63%
$ 156,362 $ 36,940
May 20, 11 PM $ 0.00155
+0.05%
$ 155,364 $ 36,709
May 20, 10 PM $ 0.00155
-0.22%
$ 155,245 $ 36,686
May 20, 9 PM $ 0.00156
-0.17%
$ 155,640 $ 36,757
May 20, 8 PM $ 0.00156
-0.16%
$ 155,889 $ 36,833
May 20, 7 PM $ 0.00156
+0.41%
$ 156,133 $ 36,887
May 20, 6 PM $ 0.00156
-0.37%
$ 155,605 $ 36,762
May 20, 5 PM $ 0.00156
+0.30%
$ 156,185 $ 36,899
May 20, 4 PM $ 0.00156
-0.04%
$ 155,823 $ 36,789
May 20, 3 PM $ 0.00156
+0.04%
$ 155,990 $ 36,828
May 20, 2 PM $ 0.00156
+0.75%
$ 155,886 $ 36,838
May 20, 1 PM $ 0.00155
-0.52%
$ 154,972 $ 36,554
May 20, 12 PM $ 0.00156
+0.31%
$ 155,754 $ 36,805
May 20, 11 AM $ 0.00155
-0.21%
$ 155,197 $ 36,683
May 20, 10 AM $ 0.00156
+0.13%
$ 155,573 $ 36,743
May 20, 9 AM $ 0.00155
-0.09%
$ 155,416 $ 36,708
May 20, 8 AM $ 0.00156
+0.16%
$ 155,663 $ 36,752
May 20, 7 AM $ 0.00155
-0.15%
$ 155,404 $ 36,716
May 20, 6 AM $ 0.00156
+0.35%
$ 155,625 $ 36,767
May 20, 5 AM $ 0.00155
+0.62%
$ 155,139 $ 36,637
May 20, 4 AM $ 0.00154
+0.02%
$ 154,135 $ 36,427
May 20, 3 AM $ 0.00154
+0.11%
$ 154,060 $ 36,408
May 20, 2 AM $ 0.00154
-0.34%
$ 153,834 $ 36,358
May 20, 1 AM $ 0.00154
+0.09%
$ 154,161 $ 36,467
May 20, 12 AM $ 0.00154
-0.08%
$ 154,027 $ 36,389
May 19, 11 PM $ 0.00154
+0.33%
$ 154,263 $ 36,416
May 19, 10 PM $ 0.00154
-0.50%
$ 153,803 $ 36,324
May 19, 9 PM $ 0.00155
+0.05%
$ 154,673 $ 36,519
May 19, 8 PM $ 0.00155
+0.28%
$ 154,573 $ 36,524
May 19, 7 PM $ 0.00154
-0.09%
$ 154,240 $ 36,415
May 19, 6 PM $ 0.00154
+0.10%
$ 154,477 $ 36,473
May 19, 5 PM $ 0.00154
-0.26%
$ 154,369 $ 36,468
May 19, 4 PM $ 0.00155
+0.59%
$ 154,777 $ 36,566
May 19, 3 PM $ 0.00154
+0.27%
$ 154,013 $ 36,351
May 19, 2 PM $ 0.00153
-0.94%
$ 153,292 $ 36,287
May 19, 1 PM $ 0.00155
+0.13%
$ 154,820 $ 36,558
May 19, 12 PM $ 0.00155
+0.34%
$ 154,580 $ 36,527
May 19, 11 AM $ 0.00154
-0.29%
$ 154,091 $ 36,395
May 19, 10 AM $ 0.00154
-0.02%
$ 154,279 $ 36,508
May 19, 9 AM $ 0.00154
-0.94%
$ 154,297 $ 36,456
May 19, 8 AM $ 0.00156
-0.25%
$ 155,824 $ 36,798
May 19, 7 AM $ 0.00156
+0.23%
$ 156,303 $ 36,905
May 19, 6 AM $ 0.00156
+0.10%
$ 155,982 $ 36,842