DRIP Historical Data

DRIP Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.00151
-0.96%
$151,224 $35,758
May 24, 8 PM $0.00153
-0.37%
$152,730 $36,106
May 24, 7 PM $0.00153
+0.06%
$153,290 $36,253
May 24, 6 PM $0.00153
-0.21%
$153,156 $36,207
May 24, 5 PM $0.00154
+0.07%
$153,533 $36,273
May 24, 4 PM $0.00153
+0.25%
$153,310 $36,262
May 24, 3 PM $0.00153
-0.06%
$152,961 $36,129
May 24, 2 PM $0.00153
-0.64%
$153,035 $36,158
May 24, 1 PM $0.00154
-0.19%
$154,387 $36,386
May 24, 12 PM $0.00155
-0.24%
$154,714 $36,543
May 24, 11 AM $0.00155
+0.17%
$155,105 $36,637
May 24, 10 AM $0.00155
-0.08%
$154,797 $36,583
May 24, 9 AM $0.00155
+0.12%
$154,890 $36,599
May 24, 8 AM $0.00155
+0.02%
$154,714 $36,548
May 24, 7 AM $0.00155
-0.35%
$154,678 $36,543
May 24, 6 AM $0.00155
+0.21%
$155,015 $36,670
May 24, 5 AM $0.00155
-0.09%
$154,600 $36,545
May 24, 4 AM $0.00155
+0.08%
$154,729 $36,557
May 24, 3 AM $0.00155
-0.20%
$154,585 $36,526
May 24, 2 AM $0.00155
+0.07%
$154,937 $36,594
May 24, 1 AM $0.00155
+0.17%
$154,815 $36,577
May 24, 12 AM $0.00155
-0.01%
$154,547 $36,512
May 23, 11 PM $0.00155
+0.11%
$154,578 $36,519
May 23, 10 PM $0.00154
+0.04%
$154,408 $36,479
May 23, 9 PM $0.00154
-1.11%
$154,179 $36,464
May 23, 8 PM $0.00155
+2.61%
$155,482 $36,865
May 23, 7 PM $0.00152
+0.10%
$151,556 $35,798
May 23, 6 PM $0.00151
+0.60%
$151,458 $35,770
May 23, 5 PM $0.0015
+0.03%
$150,497 $35,569
May 23, 4 PM $0.0015
+0.13%
$150,489 $35,543
May 23, 3 PM $0.0015
-0.01%
$150,187 $35,505
May 23, 2 PM $0.0015
+0.51%
$149,929 $35,486
May 23, 1 PM $0.00149
+0.59%
$149,052 $35,239
May 23, 12 PM $0.00148
-0.06%
$148,170 $35,008
May 23, 11 AM $0.00148
-0.01%
$148,225 $35,026
May 23, 10 AM $0.00148
+0.16%
$148,242 $35,021
May 23, 9 AM $0.00148
-0.03%
$148,032 $34,966
May 23, 8 AM $0.00148
+0.08%
$147,965 $34,983
May 23, 7 AM $0.00148
-1.56%
$148,092 $34,930
May 23, 6 AM $0.0015
-0.13%
$150,446 $35,540
May 23, 5 AM $0.00151
-0.07%
$150,686 $40,530
May 23, 4 AM $0.00151
-0.20%
$150,805 $40,572
May 23, 3 AM $0.00151
+0.13%
$151,149 $40,639
May 23, 2 AM $0.00151
+0.00%
$150,902 $40,601
May 23, 1 AM $0.00151
+0.36%
$150,875 $40,590
May 23, 12 AM $0.0015
+0.01%
$150,341 $40,535
May 22, 11 PM $0.0015
-0.63%
$150,294 $40,476
May 22, 10 PM $0.00151
-0.27%
$151,253 $40,612
May 22, 9 PM $0.00152
+0.26%
$151,700 $40,711
May 22, 8 PM $0.00151
+0.60%
$151,489 $40,629