DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00144
+0.00%
$ 144,157 $ 29,619
Today, at 4 AM $ 0.00144
+0.45%
$ 144,157 $ 29,619
Today, at 3 AM $ 0.00144
+0.16%
$ 143,532 $ 29,237
Today, at 2 AM $ 0.00143
-0.79%
$ 142,883 $ 30,334
Today, at 1 AM $ 0.00144
+0.23%
$ 144,254 $ 30,049
Today, at 12 AM $ 0.00144
-1.57%
$ 143,815 $ 30,354
Yesterday, at 11 PM $ 0.00146
-0.92%
$ 146,234 $ 30,197
Yesterday, at 10 PM $ 0.00147
-6.47%
$ 147,373 $ 29,739
Yesterday, at 9 PM $ 0.00152
-0.73%
$ 152,279 $ 621
Yesterday, at 8 PM $ 0.00168
-0.15%
$ 167,503 $ 28,199
Yesterday, at 7 PM $ 0.00168
+0.06%
$ 167,938 $ 28,528
Yesterday, at 6 PM $ 0.00167
-0.52%
$ 167,493 $ 28,162
Yesterday, at 2 PM $ 0.00148
+0.22%
$ 148,055 $ 28,715
Yesterday, at 1 PM $ 0.00148
-0.54%
$ 147,883 $ 29,295
Yesterday, at 12 PM $ 0.00148
+0.77%
$ 148,416 $ 29,948
Yesterday, at 11 AM $ 0.00147
+0.78%
$ 147,498 $ 29,044
Yesterday, at 10 AM $ 0.00146
-0.01%
$ 146,286 $ 29,231
Yesterday, at 6 AM $ 0.00147
+0.00%
$ 147,314 $ 30,702
Yesterday, at 4 AM $ 0.00166
-0.42%
$ 165,954 $ 30,805
Yesterday, at 3 AM $ 0.00167
-0.55%
$ 166,972 $ 30,928
Yesterday, at 2 AM $ 0.00168
-0.04%
$ 167,819 $ 30,553
Yesterday, at 12 AM $ 0.00168
+0.00%
$ 167,993 $ 31,191
Jun 7, 11 PM $ 0.00168
+0.06%
$ 167,853 $ 31,153
Jun 7, 10 PM $ 0.00168
+2.95%
$ 168,093 $ 31,750
Jun 7, 4 PM $ 0.00166
+0.18%
$ 165,544 $ 32,174
Jun 7, 3 PM $ 0.00165
+0.18%
$ 165,135 $ 32,485
Jun 7, 2 PM $ 0.00165
-0.21%
$ 164,615 $ 32,538
Jun 7, 12 PM $ 0.00144
+0.00%
$ 144,469 $ 30,904
Jun 7, 10 AM $ 0.00166
-0.63%
$ 165,647 $ 30,788
Jun 7, 9 AM $ 0.00167
-0.52%
$ 166,850 $ 30,372
Jun 7, 8 AM $ 0.00167
+0.95%
$ 167,118 $ 30,630
Jun 7, 7 AM $ 0.00165
-0.10%
$ 165,465 $ 30,000
Jun 7, 6 AM $ 0.00165
+0.80%
$ 165,367 $ 29,668
Jun 7, 5 AM $ 0.00164
+0.26%
$ 164,091 $ 29,450
Jun 7, 2 AM $ 0.00143
+0.13%
$ 143,071 $ 28,344
Jun 7, 1 AM $ 0.00143
+1.14%
$ 142,798 $ 28,490
Jun 7, 12 AM $ 0.00161
+0.00%
$ 160,893 $ 28,298
Jun 6, 11 PM $ 0.0016
+0.70%
$ 160,472 $ 28,284
Jun 6, 10 PM $ 0.0016
-0.10%
$ 159,808 $ 28,180
Jun 6, 9 PM $ 0.0016
+0.09%
$ 159,977 $ 27,584
Jun 6, 8 PM $ 0.0016
+0.77%
$ 159,616 $ 27,954
Jun 6, 7 PM $ 0.00158
-0.78%
$ 158,260 $ 27,509
Jun 6, 6 PM $ 0.00159
+8.15%
$ 158,924 $ 27,369
Jun 6, 5 PM $ 0.00147
-0.75%
$ 146,975 $ 27,428
Jun 6, 4 PM $ 0.00148
+0.31%
$ 148,264 $ 27,739
Jun 6, 3 PM $ 0.00148
-0.44%
$ 147,734 $ 27,612
Jun 6, 2 PM $ 0.00149
+0.41%
$ 148,732 $ 28,256
Jun 6, 1 PM $ 0.00148
-1.42%
$ 148,138 $ 28,051
Jun 6, 12 PM $ 0.0015
+0.87%
$ 150,152 $ 28,093
Jun 6, 11 AM $ 0.00149
+15.63%
$ 149,359 $ 28,189
Download