Camp Historical Data

CAMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0104
+22.02%
$ 21.06 million $ 22.83 million
Nov 19, 2025 $ 0.0085
+1.17%
$ 17.85 million $ 11.57 million
Nov 18, 2025 $ 0.00833
-0.36%
$ 17.65 million $ 10.58 million
Nov 17, 2025 $ 0.00836
-7.58%
$ 17.56 million $ 8.84 million
Nov 16, 2025 $ 0.00908
-4.59%
$ 19 million $ 6.21 million
Nov 15, 2025 $ 0.0095
-8.11%
$ 19.98 million $ 7.77 million
Nov 14, 2025 $ 0.0105
+7.42%
$ 21.72 million $ 13.09 million
Nov 13, 2025 $ 0.0097
-4.20%
$ 20.62 million $ 7.88 million
Nov 12, 2025 $ 0.0103
-6.86%
$ 21.24 million $ 4.56 million
Nov 11, 2025 $ 0.011
-6.41%
$ 23.18 million $ 7.03 million
Nov 10, 2025 $ 0.0118
-3.46%
$ 24.77 million $ 6.83 million
Nov 9, 2025 $ 0.0122
-0.08%
$ 25.65 million $ 8.33 million
Nov 8, 2025 $ 0.0122
+5.64%
$ 25.68 million $ 8.67 million
Nov 7, 2025 $ 0.0116
-4.68%
$ 24.31 million $ 8.35 million
Nov 6, 2025 $ 0.0121
+11.90%
$ 25.5 million $ 7.47 million
Nov 5, 2025 $ 0.0109
+0.57%
$ 22.79 million $ 6.62 million
Nov 4, 2025 $ 0.0108
-4.64%
$ 22.66 million $ 7.16 million
Nov 3, 2025 $ 0.0113
-7.84%
$ 23.76 million $ 6.53 million
Nov 2, 2025 $ 0.0123
-1.93%
$ 25.73 million $ 3.41 million
Nov 1, 2025 $ 0.0125
+7.98%
$ 26.29 million $ 3.79 million
Oct 31, 2025 $ 0.0116
-0.31%
$ 24.35 million $ 4.34 million
Oct 30, 2025 $ 0.0116
-11.36%
$ 24.44 million $ 7.46 million
Oct 29, 2025 $ 0.0131
-2.68%
$ 27.44 million $ 7.64 million
Oct 28, 2025 $ 0.0135
-2.20%
$ 28.19 million $ 5.45 million
Oct 27, 2025 $ 0.0138
-9.87%
$ 28.95 million $ 6.6 million
Oct 26, 2025 $ 0.0153
-1.68%
$ 32.13 million $ 5.44 million
Oct 25, 2025 $ 0.0156
-3.22%
$ 32.69 million $ 5.03 million
Oct 24, 2025 $ 0.0156
+1.62%
$ 33.78 million $ 6.66 million
Oct 23, 2025 $ 0.0153
+0.01%
$ 32.24 million $ 6.74 million
Oct 22, 2025 $ 0.015
-7.79%
$ 32.21 million $ 9.72 million
Oct 21, 2025 $ 0.0164
-8.77%
$ 34.18 million $ 11.3 million
Oct 20, 2025 $ 0.0176
-4.68%
$ 37.78 million $ 16.74 million
Oct 19, 2025 $ 0.0186
+14.89%
$ 38.87 million $ 10.15 million
Oct 18, 2025 $ 0.0161
+6.27%
$ 33.98 million $ 5.6 million
Oct 17, 2025 $ 0.0154
-9.79%
$ 31.79 million $ 12.32 million
Oct 16, 2025 $ 0.017
-4.88%
$ 35.68 million $ 14.98 million
Oct 15, 2025 $ 0.018
-10.44%
$ 37.64 million $ 11.49 million
Oct 14, 2025 $ 0.0204
-7.47%
$ 42.21 million $ 13.65 million
Oct 13, 2025 $ 0.022
+2.39%
$ 46.21 million $ 11.48 million
Oct 12, 2025 $ 0.0215
+1.60%
$ 45.15 million $ 13.02 million
Oct 11, 2025 $ 0.0212
+2.96%
$ 44.42 million $ 16.72 million
Oct 10, 2025 $ 0.0206
-38.37%
$ 43.31 million $ 22.91 million
Oct 9, 2025 $ 0.0335
-13.69%
$ 70.37 million $ 19.67 million
Oct 8, 2025 $ 0.0388
-6.09%
$ 81.42 million $ 33.29 million
Oct 7, 2025 $ 0.0413
+9.58%
$ 86.8 million $ 26.53 million
Oct 6, 2025 $ 0.0377
+5.08%
$ 79.13 million $ 22.06 million
Oct 5, 2025 $ 0.0359
+13.67%
$ 74.99 million $ 12.95 million
Oct 4, 2025 $ 0.0315
-1.24%
$ 66.24 million $ 5.89 million
Oct 3, 2025 $ 0.0314
+0.68%
$ 67.08 million $ 8.76 million
Oct 2, 2025 $ 0.0312
+0.28%
$ 65.45 million $ 7.88 million