Camp Historical Data

CAMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0311
+0.18%
$ 65.39 million $ 8.06 million
Sep 30, 2025 $ 0.0312
-2.09%
$ 65.29 million $ 9.25 million
Sep 29, 2025 $ 0.0318
-5.91%
$ 66.86 million $ 10.39 million
Sep 28, 2025 $ 0.0338
-4.24%
$ 71.06 million $ 4.04 million
Sep 27, 2025 $ 0.0353
+1.06%
$ 74.09 million $ 3.49 million
Sep 26, 2025 $ 0.0349
-0.45%
$ 73.39 million $ 7.81 million
Sep 25, 2025 $ 0.0355
-8.31%
$ 73.53 million $ 11.73 million
Sep 24, 2025 $ 0.0391
-6.31%
$ 81.22 million $ 12.17 million
Sep 23, 2025 $ 0.042
+3.57%
$ 87.64 million $ 14.32 million
Sep 22, 2025 $ 0.0406
-16.45%
$ 85.22 million $ 16.6 million
Sep 21, 2025 $ 0.0488
-1.36%
$ 101.96 million $ 9.95 million
Sep 20, 2025 $ 0.0492
+1.76%
$ 103.8 million $ 9.29 million
Sep 19, 2025 $ 0.048
-3.56%
$ 101.31 million $ 11.53 million
Sep 18, 2025 $ 0.0499
+1.56%
$ 104.51 million $ 15.69 million
Sep 17, 2025 $ 0.0496
-1.14%
$ 103.09 million $ 23.79 million
Sep 16, 2025 $ 0.0501
-0.72%
$ 105.25 million $ 18.47 million
Sep 15, 2025 $ 0.0505
-13.13%
$ 105.85 million $ 31.24 million
Sep 14, 2025 $ 0.0587
-13.37%
$ 121.98 million $ 48.11 million
Sep 13, 2025 $ 0.0678
+19.53%
$ 142.43 million $ 52.64 million
Sep 12, 2025 $ 0.0567
+4.91%
$ 119.26 million $ 54.41 million
Sep 11, 2025 $ 0.0541
+5.81%
$ 113.44 million $ 26.26 million
Sep 10, 2025 $ 0.0511
-8.60%
$ 107.45 million $ 41.34 million
Sep 9, 2025 $ 0.0559
+5.87%
$ 117.6 million $ 434.81 million
Sep 8, 2025 $ 0.0528
-8.17%
$ 110.91 million $ 457.31 million
Sep 7, 2025 $ 0.0575
-7.07%
$ 120.77 million $ 177.85 million
Sep 6, 2025 $ 0.0619
-13.25%
$ 129.98 million $ 129.95 million
Sep 5, 2025 $ 0.0713
-2.36%
$ 149.82 million $ 123.79 million
Sep 4, 2025 $ 0.073
-15.35%
$ 152.95 million $ 177.13 million
Sep 3, 2025 $ 0.0846
+19.72%
$ 181.49 million $ 110.79 million
Sep 2, 2025 $ 0.0712
-0.44%
$ 148.38 million $ 101.97 million
Sep 1, 2025 $ 0.0715
-17.05%
$ 150.14 million $ 75.21 million
Aug 31, 2025 $ 0.0872
-11.64%
$ 181.06 million $ 133.38 million
Aug 30, 2025 $ 0.0969
-3.13%
$ 207.28 million $ 43.36 million
Aug 29, 2025 $ 0.1
+3.91%
$ 210.12 million $ 115.68 million
Aug 28, 2025 $ 0.0963
+8.92%
$ 73.11 million $ 22.29 million
Download