Camp Historical Data

CAMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00709
-2.67%
$15.06 million $4.82 million
Dec 14, 2025 $0.00732
-0.50%
$15.31 million $3.68 million
Dec 13, 2025 $0.00728
+0.32%
$15.45 million $3.4 million
Dec 12, 2025 $0.00725
-0.59%
$15.23 million $5.22 million
Dec 11, 2025 $0.0073
-2.82%
$15.34 million $6.96 million
Dec 10, 2025 $0.00751
-7.47%
$15.77 million $6.45 million
Dec 9, 2025 $0.00811
+8.91%
$17.04 million $7.7 million
Dec 8, 2025 $0.00744
+2.25%
$15.63 million $5.61 million
Dec 7, 2025 $0.00728
-6.56%
$15.26 million $4.35 million
Dec 6, 2025 $0.00779
-0.94%
$16.36 million $5.31 million
Dec 5, 2025 $0.00786
-1.68%
$16.51 million $7.09 million
Dec 4, 2025 $0.008
+2.48%
$16.79 million $8.58 million
Dec 3, 2025 $0.00781
+0.78%
$16.4 million $12.71 million
Dec 2, 2025 $0.00774
+6.90%
$16.26 million $12.3 million
Dec 1, 2025 $0.00725
-4.03%
$15.21 million $11.06 million
Nov 30, 2025 $0.00769
-1.17%
$15.88 million $7.86 million
Nov 29, 2025 $0.00782
-6.72%
$16.34 million $7.8 million
Nov 28, 2025 $0.00842
-1.41%
$17.6 million $10.19 million
Nov 27, 2025 $0.00854
-2.23%
$17.95 million $11.94 million
Nov 26, 2025 $0.00876
+1.27%
$18.35 million $10.99 million
Nov 25, 2025 $0.00861
+1.60%
$18.16 million $10.61 million
Nov 24, 2025 $0.00839
-0.38%
$17.79 million $9.64 million
Nov 23, 2025 $0.00851
-14.65%
$17.69 million $7.81 million
Nov 22, 2025 $0.0101
+19.46%
$20.96 million $13.86 million
Nov 21, 2025 $0.00853
-14.53%
$17.77 million $23.55 million
Nov 20, 2025 $0.0104
+22.02%
$21.06 million $22.83 million
Nov 19, 2025 $0.0085
+1.17%
$17.85 million $11.57 million
Nov 18, 2025 $0.00833
-0.36%
$17.65 million $10.58 million
Nov 17, 2025 $0.00836
-7.58%
$17.56 million $8.84 million
Nov 16, 2025 $0.00908
-4.59%
$19 million $6.21 million
Nov 15, 2025 $0.0095
-8.11%
$19.98 million $7.77 million
Nov 14, 2025 $0.0105
+7.42%
$21.72 million $13.09 million
Nov 13, 2025 $0.0097
-4.20%
$20.62 million $7.88 million
Nov 12, 2025 $0.0103
-6.86%
$21.24 million $4.56 million
Nov 11, 2025 $0.011
-6.41%
$23.18 million $7.03 million
Nov 10, 2025 $0.0118
-3.46%
$24.77 million $6.83 million
Nov 9, 2025 $0.0122
-0.08%
$25.65 million $8.33 million
Nov 8, 2025 $0.0122
+5.64%
$25.68 million $8.67 million
Nov 7, 2025 $0.0116
-4.68%
$24.31 million $8.35 million
Nov 6, 2025 $0.0121
+11.90%
$25.5 million $7.47 million
Nov 5, 2025 $0.0109
+0.57%
$22.79 million $6.62 million
Nov 4, 2025 $0.0108
-4.64%
$22.66 million $7.16 million
Nov 3, 2025 $0.0113
-7.84%
$23.76 million $6.53 million
Nov 2, 2025 $0.0123
-1.93%
$25.73 million $3.41 million
Nov 1, 2025 $0.0125
+7.98%
$26.29 million $3.79 million
Oct 31, 2025 $0.0116
-0.31%
$24.35 million $4.34 million
Oct 30, 2025 $0.0116
-11.36%
$24.44 million $7.46 million
Oct 29, 2025 $0.0131
-2.68%
$27.44 million $7.64 million
Oct 28, 2025 $0.0135
-2.20%
$28.19 million $5.45 million
Oct 27, 2025 $0.0138
-9.87%
$28.95 million $6.6 million