GRIMACE Historical Data

GRIMACE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.00127
-0.04%
$-- $9,545
Apr 29, 10 AM $0.00127
-0.20%
$-- $9,594
Apr 29, 9 AM $0.00127
+0.24%
$-- $9,536
Apr 29, 8 AM $0.00127
+0.00%
$-- $9,529
Apr 29, 7 AM $0.00127
+0.21%
$-- $9,517
Apr 29, 6 AM $0.00127
-0.12%
$-- $9,536
Apr 29, 5 AM $0.00127
-2.21%
$-- $9,548
Apr 29, 4 AM $0.00129
+12.29%
$-- $464,006
Apr 29, 3 AM $0.00117
+5.55%
$-- $448,585
Apr 29, 2 AM $0.00109
-3.64%
$-- $441,816
Apr 29, 1 AM $0.00112
-10.30%
$-- $443,174
Apr 29, 12 AM $0.00125
-0.07%
$-- $9,370
Apr 28, 11 PM $0.00125
+0.04%
$-- $9,369
Apr 28, 10 PM $0.00125
+0.00%
$-- $9,378
Apr 28, 9 PM $0.00125
-0.30%
$-- $9,379
Apr 28, 8 PM $0.00121
-1.13%
$-- $434,543
Apr 28, 7 PM $0.00122
-9.32%
$-- $435,863
Apr 28, 1 PM $0.000708
-3.92%
$-- $73,561
Apr 28, 12 PM $0.000693
+0.00%
$-- $139,573
Apr 28, 7 AM $0.000641
-7.42%
$-- $366,049
Apr 28, 6 AM $0.000659
+4.93%
$-- $365,769
Apr 28, 5 AM $0.000641
+34.16%
$-- $364,062
Apr 28, 3 AM $0.000493
-0.71%
$-- $357,259
Apr 28, 2 AM $0.000518
-1.19%
$-- $356,025
Apr 28, 1 AM $0.000454
-1.45%
$-- $353,870
Apr 28, 12 AM $0.000431
-0.04%
$-- $352,543
Apr 27, 11 PM $0.000426
+0.00%
$-- $352,476
Apr 27, 10 PM $0.000439
-2.59%
$-- $350,675
Apr 27, 9 PM $0.000453
+0.00%
$-- $349,516
Apr 27, 3 PM $0.000793
+0.00%
$-- $335,862
Apr 27, 9 AM $0.000216
+0.00%
$-- $2,265
Download