Coinranking
cok the cat Historical Data
COK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2026 | $ 0.0₆212 | +0.57% | ||
| Apr 26, 2026 | $ 0.0₆208 | -6.05% | ||
| Apr 25, 2026 | $ 0.0₆222 | +0.29% | ||
| Apr 24, 2026 | $ 0.0₆218 | -0.64% | ||
| Apr 23, 2026 | $ 0.0₆22 | -0.46% | ||
| Apr 22, 2026 | $ 0.0₆219 | +7.19% | ||
| Apr 21, 2026 | $ 0.0₆209 | +1.45% | ||
| Apr 20, 2026 | $ 0.0₆206 | -1.48% | ||
| Apr 19, 2026 | $ 0.0₆225 | -6.14% | ||
| Apr 18, 2026 | $ 0.0₆241 | +0.16% | ||
| Apr 17, 2026 | $ 0.0₆241 | -1.48% | ||
| Apr 16, 2026 | $ 0.0₆24 | -4.04% | ||
| Apr 15, 2026 | $ 0.0₆246 | -1.88% | ||
| Apr 14, 2026 | $ 0.0₆245 | -0.56% | ||
| Apr 13, 2026 | $ 0.0₆247 | -1.68% | ||
| Apr 12, 2026 | $ 0.0₆25 | +0.72% | ||
| Apr 11, 2026 | $ 0.0₆248 | -1.79% | ||
| Apr 10, 2026 | $ 0.0₆252 | -1.31% | ||
| Apr 9, 2026 | $ 0.0₆253 | -6.55% | ||
| Apr 8, 2026 | $ 0.0₆276 | +2.83% | ||
| Apr 7, 2026 | $ 0.0₆27 | +0.12% | ||
| Apr 6, 2026 | $ 0.0₆266 | +6.95% | ||
| Apr 5, 2026 | $ 0.0₆245 | -1.56% | ||
| Apr 4, 2026 | $ 0.0₆247 | -0.52% | ||
| Apr 3, 2026 | $ 0.0₆248 | +0.00% | ||
| Apr 2, 2026 | $ 0.0₆247 | -9.48% | ||
| Apr 1, 2026 | $ 0.0₆273 | +0.61% | ||
| Mar 31, 2026 | $ 0.0₆267 | -5.53% | ||
| Mar 30, 2026 | $ 0.0₆282 | -0.64% | ||
| Mar 29, 2026 | $ 0.0₆283 | -1.75% | ||
| Mar 28, 2026 | $ 0.0₆294 | +0.76% | ||
| Mar 27, 2026 | $ 0.0₆289 | -1.11% | ||
| Mar 26, 2026 | $ 0.0₆293 | -4.53% | ||
| Mar 25, 2026 | $ 0.0₆307 | -1.04% | ||
| Mar 24, 2026 | $ 0.0₆307 | -5.73% | ||
| Mar 23, 2026 | $ 0.0₆328 | -2.52% | ||
| Mar 22, 2026 | $ 0.0₆336 | -2.97% | ||
| Mar 21, 2026 | $ 0.0₆344 | -0.81% | ||
| Mar 20, 2026 | $ 0.0₆345 | -0.93% | ||
| Mar 19, 2026 | $ 0.0₆35 | +0.80% | ||
| Mar 18, 2026 | $ 0.0₆347 | -0.31% | ||
| Mar 17, 2026 | $ 0.0₆35 | +0.15% | ||
| Mar 16, 2026 | $ 0.0₆351 | +1.23% | ||
| Mar 15, 2026 | $ 0.0₆349 | -0.12% | ||
| Mar 14, 2026 | $ 0.0₆349 | -6.43% | ||
| Mar 13, 2026 | $ 0.0₆378 | -2.16% | ||
| Mar 12, 2026 | $ 0.0₆387 | +13.85% | ||
| Mar 11, 2026 | $ 0.0₆341 | -1.92% | ||
| Mar 10, 2026 | $ 0.0₆353 | -4.23% | ||
| Mar 9, 2026 | $ 0.0₆369 | +0.82% | ||