Coinranking
cok the cat Historical Data
COK
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.0₆104 | -13.28% |
| Jan 2, 2026 | $ 0.0₆12 | +11.19% |
| Jan 1, 2026 | $ 0.0₆107 | -0.92% |
| Dec 31, 2025 | $ 0.0₆108 | +3.79% |
| Dec 30, 2025 | $ 0.0₆109 | +0.93% |
| Dec 29, 2025 | $ 0.0₆107 | -1.81% |
| Dec 28, 2025 | $ 0.0₆108 | +1.88% |
| Dec 27, 2025 | $ 0.0₆108 | +2.86% |
| Dec 26, 2025 | $ 0.0₆109 | +4.78% |
| Dec 25, 2025 | $ 0.0₆109 | +4.81% |
| Dec 24, 2025 | $ 0.0₆106 | -2.75% |
| Dec 23, 2025 | $ 0.0₆104 | -0.94% |
| Dec 22, 2025 | $ 0.0₆106 | -2.75% |
| Dec 21, 2025 | $ 0.0₆109 | +1.78% |
| Dec 20, 2025 | $ 0.0₆109 | +4.60% |
| Dec 19, 2025 | $ 0.0₆109 | +1.02% |
| Dec 18, 2025 | $ 0.0₆107 | -10.75% |
| Dec 17, 2025 | $ 0.0₆118 | -2.48% |
| Dec 16, 2025 | $ 0.0₆121 | +1.69% |
| Dec 15, 2025 | $ 0.0₆12 | +0.00% |
| Dec 14, 2025 | $ 0.0₆116 | -0.86% |
| Dec 13, 2025 | $ 0.0₆12 | +0.84% |
| Dec 12, 2025 | $ 0.0₆119 | +0.00% |
| Dec 11, 2025 | $ 0.0₆116 | -0.86% |
| Dec 10, 2025 | $ 0.0₆12 | +0.00% |
| Dec 9, 2025 | $ 0.0₆121 | +2.54% |
| Dec 8, 2025 | $ 0.0₆116 | -1.71% |
| Dec 7, 2025 | $ 0.0₆118 | +0.88% |
| Dec 6, 2025 | $ 0.0₆117 | -2.55% |
| Dec 5, 2025 | $ 0.0₆117 | -0.90% |
| Dec 4, 2025 | $ 0.0₆12 | +3.58% |
| Dec 3, 2025 | $ 0.0₆119 | +1.64% |
| Dec 2, 2025 | $ 0.0₆119 | -1.63% |
| Dec 1, 2025 | $ 0.0₆117 | -11.29% |
| Nov 30, 2025 | $ 0.0₆131 | -0.06% |
| Nov 29, 2025 | $ 0.0₆131 | -2.24% |
| Nov 28, 2025 | $ 0.0₆132 | -0.01% |
| Nov 27, 2025 | $ 0.0₆129 | -2.25% |
| Nov 26, 2025 | $ 0.0₆133 | -0.65% |
| Nov 25, 2025 | $ 0.0₆134 | +2.84% |
| Nov 24, 2025 | $ 0.0₆131 | -8.35% |
| Nov 23, 2025 | $ 0.0₆143 | -3.45% |
| Nov 22, 2025 | $ 0.0₆146 | +0.18% |
| Nov 21, 2025 | $ 0.0₆148 | -4.52% |
| Nov 20, 2025 | $ 0.0₆158 | +0.02% |
| Nov 19, 2025 | $ 0.0₆156 | -1.28% |
| Nov 18, 2025 | $ 0.0₆156 | -3.09% |
| Nov 17, 2025 | $ 0.0₆159 | -2.94% |
| Nov 16, 2025 | $ 0.0₆163 | -1.21% |
| Nov 15, 2025 | $ 0.0₆167 | +2.33% |