cok the cat Historical Data

COK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₆365
-1.28%
$ 364,406 $ 53,780
Mar 7, 2026 $ 0.0₆375
-3.26%
$ 374,445 $ 59,041
Mar 6, 2026 $ 0.0₆385
-5.94%
$ 384,700 $ 70,454
Mar 5, 2026 $ 0.0₆41
+10.52%
$ 408,976 $ 7,089
Mar 4, 2026 $ 0.0₆371
+2.06%
$ 370,035 $ 72,437
Mar 3, 2026 $ 0.0₆363
-3.76%
$ 362,578 $ 55,427
Mar 2, 2026 $ 0.0₆377
-3.97%
$ 375,839 $ 56,668
Mar 1, 2026 $ 0.0₆39
+1.17%
$ 389,635 $ 64,596
Feb 28, 2026 $ 0.0₆388
-2.20%
$ 387,490 $ 73,961
Feb 27, 2026 $ 0.0₆321
-21.11%
$ 320,788 $ 84,827
Feb 26, 2026 $ 0.0₆407
-15.65%
$ 405,952 $ 77,330
Feb 25, 2026 $ 0.0₆487
+25.03%
$ 486,139 $ 144,262
Feb 24, 2026 $ 0.0₆257
-0.57%
$ 256,425 $ 62,251
Feb 23, 2026 $ 0.0₆254
-26.83%
$ 253,320 $ 62,960
Feb 22, 2026 $ 0.0₆349
+1.04%
$ 348,172 $ 53,391
Feb 21, 2026 $ 0.0₆348
-0.07%
$ 347,534 $ 55,369
Feb 20, 2026 $ 0.0₆348
+1.63%
$ 347,771 $ 58,415
Feb 19, 2026 $ 0.0₆343
-10.96%
$ 342,196 $ 77,208
Feb 18, 2026 $ 0.0₆388
+38.76%
$ 387,269 $ 79,415
Feb 17, 2026 $ 0.0₆278
-12.42%
$ 277,274 $ 54,230
Feb 16, 2026 $ 0.0₆32
-0.72%
$ 319,365 $ 58,814
Feb 15, 2026 $ 0.0₆32
-6.43%
$ 319,417 $ 61,959
Feb 14, 2026 $ 0.0₆34
-3.86%
$ 339,708 $ 68,884
Feb 13, 2026 $ 0.0₆353
-0.43%
$ 352,607 $ 62,560
Feb 12, 2026 $ 0.0₆353
-2.24%
$ 352,180 $ 66,359
Feb 11, 2026 $ 0.0₆361
-13.75%
$ 359,993 $ 64,493
Feb 10, 2026 $ 0.0₆417
-9.44%
$ 416,052 $ 53,533
Feb 9, 2026 $ 0.0₆46
+1.66%
$ 454,397 $ 65,411
Feb 8, 2026 $ 0.0₆46
-0.57%
$ 459,200 $ 92,628
Feb 7, 2026 $ 0.0₆463
-3.17%
$ 461,809 $ 75,054
Feb 6, 2026 $ 0.0₆474
+17.82%
$ 473,450 $ 97,995
Feb 5, 2026 $ 0.0₆406
-4.17%
$ 405,043 $ 74,742
Feb 4, 2026 $ 0.0₆428
-16.90%
$ 427,255 $ 67,364
Feb 3, 2026 $ 0.0₆513
+7.79%
$ 511,525 $ 124,955
Feb 2, 2026 $ 0.0₆476
+15.09%
$ 474,560 $ 85,743
Feb 1, 2026 $ 0.0₆419
-13.17%
$ 418,355 $ 77,655
Jan 31, 2026 $ 0.0₆469
-30.97%
$ 468,080 $ 125,524
Jan 30, 2026 $ 0.0₆665
-12.40%
$ 663,417 $ 54,643
Jan 29, 2026 $ 0.0₆757
-11.41%
$ 755,107 $ 172,220
Jan 28, 2026 $ 0.0₆854
-6.67%
$ 852,678 $ 172,729
Jan 27, 2026 $ 0.0₆915
-24.90%
$ 913,444 $ 293,520
Jan 26, 2026 $ 0.0₅115
+81.57%
$ 1.15 million $ 203,667
Jan 25, 2026 $ 0.0₆634
+35.63%
$ 633,004 $ 452,871
Jan 24, 2026 $ 0.0₆352
-13.17%
$ 351,785 $ 1,820
Jan 23, 2026 $ 0.0₆394
+30.34%
$ 393,431 $ 4,010
Jan 22, 2026 $ 0.0₆3
+18.99%
$ 299,425 $ 132,988
Jan 21, 2026 $ 0.0₆255
-8.10%
$ 254,075 $ 89,254
Jan 20, 2026 $ 0.0₆279
-24.84%
$ 278,609 $ 58,287
Jan 19, 2026 $ 0.0₆37
-2.59%
$ 369,365 $ 7,097
Jan 18, 2026 $ 0.0₆382
-5.45%
$ 381,739 $ 96,309