cok the cat Historical Data

COK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0₆135
+0.75%
$ 134,725 $ 52,171
Jul 7, 11 AM $ 0.0₆134
+0.00%
$ 133,728 $ 50,989
Jul 7, 10 AM $ 0.0₆133
-0.75%
$ 132,730 $ 51,088
Jul 7, 9 AM $ 0.0₆134
+1.52%
$ 133,728 $ 49,892
Jul 7, 8 AM $ 0.0₆131
-2.24%
$ 130,734 $ 48,369
Jul 7, 7 AM $ 0.0₆134
+2.29%
$ 133,726 $ 49,020
Jul 7, 6 AM $ 0.0₆131
-2.24%
$ 130,732 $ 48,727
Jul 7, 5 AM $ 0.0₆134
+2.29%
$ 133,726 $ 50,359
Jul 7, 4 AM $ 0.0₆134
+0.00%
$ 133,726 $ 51,584
Jul 7, 3 AM $ 0.0₆134
-0.74%
$ 133,728 $ 52,154
Jul 7, 2 AM $ 0.0₆135
+3.05%
$ 134,724 $ 52,277
Jul 7, 1 AM $ 0.0₆131
-2.96%
$ 130,734 $ 49,956
Jul 7, 12 AM $ 0.0₆135
+1.50%
$ 134,724 $ 51,483
Jul 6, 11 PM $ 0.0₆133
-0.75%
$ 132,728 $ 50,436
Jul 6, 10 PM $ 0.0₆134
+0.75%
$ 133,728 $ 49,797
Jul 6, 9 PM $ 0.0₆133
-1.48%
$ 132,730 $ 49,536
Jul 6, 8 PM $ 0.0₆135
+0.75%
$ 134,725 $ 50,023
Jul 6, 7 PM $ 0.0₆134
+1.52%
$ 133,728 $ 49,793
Jul 6, 6 PM $ 0.0₆131
+0.00%
$ 130,734 $ 49,803
Jul 6, 5 PM $ 0.0₆134
+0.75%
$ 133,728 $ 51,201
Jul 6, 4 PM $ 0.0₆134
+2.29%
$ 133,728 $ 51,185
Jul 6, 3 PM $ 0.0₆133
+0.00%
$ 132,730 $ 51,611
Jul 6, 2 PM $ 0.0₆134
+2.29%
$ 133,728 $ 51,870
Jul 6, 1 PM $ 0.0₆133
+0.00%
$ 132,730 $ 51,144
Jul 6, 12 PM $ 0.0₆134
+1.52%
$ 133,728 $ 52,258
Jul 6, 11 AM $ 0.0₆134
+1.52%
$ 133,728 $ 53,090
Jul 6, 10 AM $ 0.0₆134
+0.00%
$ 133,728 $ 52,079
Jul 6, 9 AM $ 0.0₆134
+2.29%
$ 133,728 $ 52,299
Jul 6, 8 AM $ 0.0₆133
+0.00%
$ 132,730 $ 50,500
Jul 6, 7 AM $ 0.0₆135
+2.27%
$ 134,726 $ 50,624
Jul 6, 6 AM $ 0.0₆133
-1.48%
$ 132,730 $ 49,194
Jul 6, 5 AM $ 0.0₆132
-1.49%
$ 131,732 $ 49,461
Jul 6, 4 AM $ 0.0₆131
-2.96%
$ 130,734 $ 47,911
Jul 6, 3 AM $ 0.0₆134
+0.75%
$ 133,728 $ 48,075
Jul 6, 2 AM $ 0.0₆133
-0.75%
$ 132,730 $ 47,492
Jul 6, 1 AM $ 0.0₆131
-2.24%
$ 130,734 $ 46,194
Jul 6, 12 AM $ 0.0₆133
-1.48%
$ 132,730 $ 47,304
Jul 5, 11 PM $ 0.0₆131
-1.50%
$ 130,734 $ 49,191
Jul 5, 10 PM $ 0.0₆135
+0.75%
$ 134,725 $ 49,479
Jul 5, 9 PM $ 0.0₆131
-0.76%
$ 130,734 $ 49,099
Jul 5, 8 PM $ 0.0₆132
+0.00%
$ 131,732 $ 50,468
Jul 5, 7 PM $ 0.0₆134
+1.52%
$ 133,728 $ 49,459
Jul 5, 6 PM $ 0.0₆132
-1.49%
$ 131,732 $ 48,912
Jul 5, 5 PM $ 0.0₆134
+2.29%
$ 133,728 $ 49,256
Jul 5, 4 PM $ 0.0₆131
-0.76%
$ 130,734 $ 49,856
Jul 5, 3 PM $ 0.0₆132
+0.76%
$ 131,732 $ 49,737
Jul 5, 2 PM $ 0.0₆134
+2.29%
$ 133,728 $ 49,462
Jul 5, 1 PM $ 0.0₆131
-1.50%
$ 130,734 $ 50,834
Jul 5, 12 PM $ 0.0₆133
+0.76%
$ 132,730 $ 51,963
Jul 5, 11 AM $ 0.0₆135
+2.27%
$ 134,725 $ 53,070