cok the cat Historical Data

COK Page 2
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0₆246
+0.00%
$ 246,454 $ 55,905
1:40 AM $ 0.0₆252
+0.00%
$ 247,430 $ 55,613
1:35 AM $ 0.0₆251
+0.00%
$ 247,430 $ 56,949
1:30 AM $ 0.0₆246
+0.00%
$ 247,430 $ 56,979
1:25 AM $ 0.0₆25
+0.00%
$ 247,430 $ 55,845
1:20 AM $ 0.0₆248
+0.00%
$ 247,430 $ 56,487
1:17 AM $ 0.0₆248
+0.00%
$ 247,430 $ 56,084
1:15 AM $ 0.0₆248
+0.00%
$ 247,430 $ 56,083
1:10 AM $ 0.0₆251
+0.00%
$ 250,393 $ 55,877
1:05 AM $ 0.0₆251
+0.00%
$ 250,393 $ 56,735
1:01 AM $ 0.0₆251
+0.00%
$ 250,393 $ 56,346
1:00 AM $ 0.0₆251
+0.00%
$ 250,393 $ 56,346
12:55 AM $ 0.0₆246
+0.00%
$ 247,427 $ 56,684
12:50 AM $ 0.0₆248
+0.00%
$ 247,427 $ 55,812
12:47 AM $ 0.0₆248
+0.00%
$ 247,427 $ 56,083
12:45 AM $ 0.0₆248
+0.00%
$ 247,427 $ 56,083
12:40 AM $ 0.0₆246
+0.00%
$ 246,435 $ 56,547
12:35 AM $ 0.0₆249
+0.00%
$ 246,435 $ 56,374
12:30 AM $ 0.0₆249
+0.00%
$ 246,435 $ 57,052
12:25 AM $ 0.0₆251
+0.00%
$ 246,435 $ 56,544
12:20 AM $ 0.0₆247
+0.00%
$ 246,435 $ 57,607
12:17 AM $ 0.0₆247
+0.00%
$ 246,435 $ 56,841
12:15 AM $ 0.0₆252
+0.00%
$ 246,435 $ 56,839
12:10 AM $ 0.0₆252
+0.00%
$ 250,379 $ 57,842
12:05 AM $ 0.0₆248
+0.00%
$ 250,379 $ 57,212
12:00 AM $ 0.0₆248
-1.18%
$ 250,379 $ 56,927
11:55 PM $ 0.0₆25
+0.00%
$ 250,379 $ 58,006
11:50 PM $ 0.0₆251
+0.00%
$ 250,379 $ 57,465
11:47 PM $ 0.0₆251
+0.00%
$ 250,379 $ 57,710
11:45 PM $ 0.0₆252
+0.00%
$ 250,379 $ 57,734
11:40 PM $ 0.0₆252
+0.00%
$ 246,449 $ 57,882
11:35 PM $ 0.0₆246
+0.00%
$ 246,449 $ 56,460
11:30 PM $ 0.0₆252
+0.00%
$ 246,449 $ 57,568
11:25 PM $ 0.0₆247
+0.00%
$ 246,449 $ 57,941
11:20 PM $ 0.0₆247
+0.00%
$ 246,449 $ 56,644
11:17 PM $ 0.0₆247
+0.00%
$ 246,449 $ 56,562
11:15 PM $ 0.0₆246
+0.00%
$ 246,449 $ 56,595
11:10 PM $ 0.0₆248
+0.00%
$ 249,132 $ 56,065
11:05 PM $ 0.0₆252
+0.00%
$ 249,132 $ 56,514
11:00 PM $ 0.0₆252
+0.00%
$ 249,132 $ 57,439
10:55 PM $ 0.0₆25
+0.00%
$ 249,132 $ 57,684
10:50 PM $ 0.0₆25
+0.00%
$ 249,132 $ 57,279
10:47 PM $ 0.0₆25
+0.00%
$ 249,132 $ 57,173
10:45 PM $ 0.0₆248
+0.00%
$ 249,132 $ 59,462
10:40 PM $ 0.0₆246
+0.00%
$ 248,295 $ 58,941
10:35 PM $ 0.0₆251
+0.00%
$ 248,295 $ 58,307
10:30 PM $ 0.0₆248
+0.00%
$ 248,295 $ 59,354
10:25 PM $ 0.0₆25
+0.00%
$ 248,295 $ 58,717
10:20 PM $ 0.0₆249
+0.00%
$ 248,295 $ 59,272
10:17 PM $ 0.0₆249
+0.00%
$ 248,295 $ 59,154