Coinranking
cok the cat Historical Data
COK
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.0₆168 | +0.49% |
| Nov 13, 2025 | $ 0.0₆165 | -15.40% |
| Nov 12, 2025 | $ 0.0₆19 | +0.50% |
| Nov 11, 2025 | $ 0.0₆191 | -0.01% |
| Nov 10, 2025 | $ 0.0₆191 | +1.20% |
| Nov 9, 2025 | $ 0.0₆189 | +1.87% |
| Nov 8, 2025 | $ 0.0₆187 | -3.52% |
| Nov 7, 2025 | $ 0.0₆198 | -1.49% |
| Nov 6, 2025 | $ 0.0₆198 | -2.02% |
| Nov 5, 2025 | $ 0.0₆198 | -0.62% |
| Nov 4, 2025 | $ 0.0₆198 | -9.06% |
| Nov 3, 2025 | $ 0.0₆217 | -9.12% |
| Nov 2, 2025 | $ 0.0₆233 | -18.89% |
| Nov 1, 2025 | $ 0.0₆22 | +44.83% |
| Oct 31, 2025 | $ 0.0₆151 | -4.44% |
| Oct 30, 2025 | $ 0.0₆164 | -2.96% |
| Oct 29, 2025 | $ 0.0₆166 | -1.19% |
| Oct 28, 2025 | $ 0.0₆17 | +14.87% |
| Oct 27, 2025 | $ 0.0₆147 | +6.52% |
| Oct 26, 2025 | $ 0.0₆135 | +0.01% |
| Oct 25, 2025 | $ 0.0₆136 | -0.73% |
| Oct 24, 2025 | $ 0.0₆136 | +0.74% |
| Oct 23, 2025 | $ 0.0₆138 | +0.00% |
| Oct 22, 2025 | $ 0.0₆137 | +1.45% |
| Oct 21, 2025 | $ 0.0₆137 | +0.00% |
| Oct 20, 2025 | $ 0.0₆137 | +0.00% |
| Oct 19, 2025 | $ 0.0₆134 | -1.47% |
| Oct 18, 2025 | $ 0.0₆138 | +1.47% |
| Oct 17, 2025 | $ 0.0₆135 | +0.01% |
| Oct 16, 2025 | $ 0.0₆134 | -0.77% |
| Oct 15, 2025 | $ 0.0₆134 | -0.89% |
| Oct 14, 2025 | $ 0.0₆138 | +3.16% |
| Oct 13, 2025 | $ 0.0₆134 | -1.48% |
| Oct 12, 2025 | $ 0.0₆135 | +0.03% |
| Oct 11, 2025 | $ 0.0₆136 | -16.80% |
| Oct 10, 2025 | $ 0.0₆161 | -6.64% |
| Oct 9, 2025 | $ 0.0₆173 | -1.14% |
| Oct 8, 2025 | $ 0.0₆171 | -2.81% |
| Oct 7, 2025 | $ 0.0₆176 | +2.92% |
| Oct 6, 2025 | $ 0.0₆172 | +1.18% |
| Oct 5, 2025 | $ 0.0₆175 | +1.74% |
| Oct 4, 2025 | $ 0.0₆175 | +1.74% |
| Oct 3, 2025 | $ 0.0₆17 | -0.58% |
| Oct 2, 2025 | $ 0.0₆17 | +0.48% |
| Oct 1, 2025 | $ 0.0₆17 | +2.26% |
| Sep 30, 2025 | $ 0.0₆169 | -0.49% |
| Sep 29, 2025 | $ 0.0₆169 | +1.20% |
| Sep 28, 2025 | $ 0.0₆166 | -1.19% |
| Sep 27, 2025 | $ 0.0₆164 | -10.37% |
| Sep 26, 2025 | $ 0.0₆179 | -2.19% |