Coinranking
cok the cat Historical Data
COK
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0₆396 | -19.78% |
| Jun 16, 2025 | $ 0.0₆489 | -0.04% |
| Jun 15, 2025 | $ 0.0₆5 | -6.88% |
| Jun 14, 2025 | $ 0.0₆535 | -0.70% |
| Jun 13, 2025 | $ 0.0₆544 | +21.83% |
| Jun 12, 2025 | $ 0.0₆44 | -0.65% |
| Jun 11, 2025 | $ 0.0₆442 | +35.02% |
| Jun 10, 2025 | $ 0.0₆329 | +31.02% |
| Jun 9, 2025 | $ 0.0₆252 | +0.85% |
| Jun 8, 2025 | $ 0.0₆256 | +0.00% |
| Jun 7, 2025 | $ 0.0₆258 | -11.29% |
| Jun 6, 2025 | $ 0.0₆29 | +4.29% |
| Jun 5, 2025 | $ 0.0₆275 | -11.29% |
| Jun 4, 2025 | $ 0.0₆316 | +1.28% |
| Jun 3, 2025 | $ 0.0₆316 | +2.60% |
| Jun 2, 2025 | $ 0.0₆312 | -0.32% |
| Jun 1, 2025 | $ 0.0₆314 | +0.96% |
| May 31, 2025 | $ 0.0₆308 | -12.75% |
| May 30, 2025 | $ 0.0₆347 | -0.57% |
| May 29, 2025 | $ 0.0₆353 | +1.44% |
| May 28, 2025 | $ 0.0₆348 | -10.08% |
| May 27, 2025 | $ 0.0₆391 | +2.89% |
| May 26, 2025 | $ 0.0₆384 | +0.00% |
| May 25, 2025 | $ 0.0₆387 | +0.00% |
| May 24, 2025 | $ 0.0₆385 | +1.05% |
| May 23, 2025 | $ 0.0₆386 | +16.27% |
| May 22, 2025 | $ 0.0₆334 | -0.60% |
| May 21, 2025 | $ 0.0₆332 | -0.60% |
| May 20, 2025 | $ 0.0₆33 | +20.88% |
| May 19, 2025 | $ 0.0₆368 | +34.80% |
| May 15, 2025 | $ 0.0₆513 | -0.13% |
| May 14, 2025 | $ 0.0₆516 | -5.49% |
| May 13, 2025 | $ 0.0₆549 | +7.11% |
| May 12, 2025 | $ 0.0₆522 | +11.88% |
| May 11, 2025 | $ 0.0₆472 | +0.18% |
| May 10, 2025 | $ 0.0₆463 | -1.94% |
| May 9, 2025 | $ 0.0₆424 | +17.63% |
| May 8, 2025 | $ 0.0₆36 | +6.74% |
| May 7, 2025 | $ 0.0₆333 | -18.03% |
| May 6, 2025 | $ 0.0₆411 | +0.82% |
| May 5, 2025 | $ 0.0₆403 | -0.98% |
| May 4, 2025 | $ 0.0₆412 | +4.30% |
| May 3, 2025 | $ 0.0₆393 | -1.75% |
| May 2, 2025 | $ 0.0₆4 | +0.50% |
| May 1, 2025 | $ 0.0₆392 | -3.92% |
| Apr 30, 2025 | $ 0.0₆411 | +6.14% |
| Apr 29, 2025 | $ 0.0₆386 | -4.82% |
| Apr 28, 2025 | $ 0.0₆406 | +12.42% |
| Apr 27, 2025 | $ 0.0₆361 | +3.02% |
| Apr 26, 2025 | $ 0.0₆351 | +18.88% |