Coinranking
cok the cat Historical Data
COK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2025 | $ 0.0₆267 | +1.89% | ||
| Aug 20, 2025 | $ 0.0₆268 | +2.79% | ||
| Aug 19, 2025 | $ 0.0₆269 | -5.19% | ||
| Aug 18, 2025 | $ 0.0₆282 | +0.62% | ||
| Aug 17, 2025 | $ 0.0₆28 | +1.10% | ||
| Aug 16, 2025 | $ 0.0₆279 | -0.39% | ||
| Aug 15, 2025 | $ 0.0₆278 | -1.11% | ||
| Aug 14, 2025 | $ 0.0₆279 | -10.43% | ||
| Aug 13, 2025 | $ 0.0₆312 | -3.10% | ||
| Aug 12, 2025 | $ 0.0₆314 | -1.70% | ||
| Aug 11, 2025 | $ 0.0₆319 | -7.39% | ||
| Aug 10, 2025 | $ 0.0₆344 | -5.40% | ||
| Aug 9, 2025 | $ 0.0₆373 | +16.63% | ||
| Aug 8, 2025 | $ 0.0₆32 | +1.06% | ||
| Aug 7, 2025 | $ 0.0₆314 | +0.39% | ||
| Aug 6, 2025 | $ 0.0₆311 | -2.27% | ||
| Aug 5, 2025 | $ 0.0₆315 | -2.72% | ||
| Aug 4, 2025 | $ 0.0₆324 | +16.92% | ||
| Aug 3, 2025 | $ 0.0₆278 | -5.56% | ||
| Aug 2, 2025 | $ 0.0₆298 | +0.12% | ||
| Aug 1, 2025 | $ 0.0₆295 | -1.28% | ||
| Jul 31, 2025 | $ 0.0₆296 | -10.81% | ||
| Jul 30, 2025 | $ 0.0₆333 | -0.46% | ||
| Jul 29, 2025 | $ 0.0₆329 | -0.65% | ||
| Jul 28, 2025 | $ 0.0₆331 | +0.48% | ||
| Jul 27, 2025 | $ 0.0₆33 | -0.81% | ||
| Jul 26, 2025 | $ 0.0₆335 | +3.67% | ||
| Jul 25, 2025 | $ 0.0₆323 | -0.84% | ||
| Jul 24, 2025 | $ 0.0₆326 | +1.02% | ||
| Jul 23, 2025 | $ 0.0₆323 | +0.69% | ||
| Jul 22, 2025 | $ 0.0₆32 | -0.80% | ||
| Jul 21, 2025 | $ 0.0₆324 | +0.95% | ||
| Jul 20, 2025 | $ 0.0₆322 | +0.58% | ||
| Jul 19, 2025 | $ 0.0₆32 | -1.70% | ||
| Jul 18, 2025 | $ 0.0₆327 | -1.33% | ||
| Jul 17, 2025 | $ 0.0₆322 | -1.22% | ||
| Jul 16, 2025 | $ 0.0₆324 | +0.16% | ||
| Jul 15, 2025 | $ 0.0₆321 | -2.09% | ||
| Jul 14, 2025 | $ 0.0₆324 | -0.15% | ||
| Jul 13, 2025 | $ 0.0₆322 | -9.77% | ||
| Jul 12, 2025 | $ 0.0₆359 | -1.24% | ||
| Jul 11, 2025 | $ 0.0₆359 | -0.55% | ||
| Jul 10, 2025 | $ 0.0₆357 | -9.84% | ||
| Jul 9, 2025 | $ 0.0₆396 | -1.56% | ||
| Jul 8, 2025 | $ 0.0₆401 | -0.71% | ||
| Jul 7, 2025 | $ 0.0₆395 | -2.85% | ||
| Jul 6, 2025 | $ 0.0₆406 | +1.55% | ||
| Jul 5, 2025 | $ 0.0₆399 | +0.05% | ||
| Jul 4, 2025 | $ 0.0₆404 | -5.54% | ||
| Jul 3, 2025 | $ 0.0₆429 | -1.81% | ||