Coinranking
cok the cat Historical Data
COK
Page 8
| Date | | |
|---|---|---|
| Apr 25, 2025 | $ 0.0₆293 | +23.62% |
| Apr 24, 2025 | $ 0.0₆241 | +0.60% |
| Apr 23, 2025 | $ 0.0₆233 | +0.00% |
| Apr 22, 2025 | $ 0.0₆204 | -0.49% |
| Apr 21, 2025 | $ 0.0₆211 | -0.47% |
| Apr 20, 2025 | $ 0.0₆212 | +2.42% |
| Apr 19, 2025 | $ 0.0₆207 | +0.49% |
| Apr 18, 2025 | $ 0.0₆205 | -0.97% |
| Apr 17, 2025 | $ 0.0₆204 | +0.00% |
| Apr 16, 2025 | $ 0.0₆209 | +0.48% |
| Apr 15, 2025 | $ 0.0₆236 | +1.29% |
| Apr 14, 2025 | $ 0.0₆232 | +1.75% |
| Apr 13, 2025 | $ 0.0₆235 | -0.42% |
| Apr 12, 2025 | $ 0.0₆226 | -4.24% |
| Apr 11, 2025 | $ 0.0₆237 | +30.94% |
| Apr 10, 2025 | $ 0.0₆179 | +3.47% |
| Apr 9, 2025 | $ 0.0₆178 | -0.56% |
| Apr 8, 2025 | $ 0.0₆177 | +2.91% |
| Apr 7, 2025 | $ 0.0₆177 | -18.81% |
| Apr 6, 2025 | $ 0.0₆215 | +0.47% |
| Apr 5, 2025 | $ 0.0₆214 | -0.46% |
| Apr 4, 2025 | $ 0.0₆217 | -1.84% |
| Apr 3, 2025 | $ 0.0₆221 | -9.03% |
| Apr 2, 2025 | $ 0.0₆247 | +5.11% |
| Apr 1, 2025 | $ 0.0₆243 | -1.62% |
| Mar 31, 2025 | $ 0.0₆243 | +2.54% |
| Mar 30, 2025 | $ 0.0₆247 | -2.38% |
| Mar 29, 2025 | $ 0.0₆253 | -10.61% |
| Mar 28, 2025 | $ 0.0₆278 | -1.09% |
| Mar 27, 2025 | $ 0.0₆288 | -4.60% |
| Mar 26, 2025 | $ 0.0₆295 | -4.22% |
| Mar 25, 2025 | $ 0.0₆301 | -0.99% |
| Mar 24, 2025 | $ 0.0₆304 | +0.71% |
| Mar 23, 2025 | $ 0.0₆303 | -0.33% |
| Mar 22, 2025 | $ 0.0₆252 | -1.18% |
| Mar 21, 2025 | $ 0.0₆255 | -2.66% |
| Mar 20, 2025 | $ 0.0₆262 | +5.21% |
| Mar 19, 2025 | $ 0.0₆245 | -16.38% |
| Mar 18, 2025 | $ 0.0₆293 | +12.28% |
| Mar 17, 2025 | $ 0.0₆259 | -9.44% |
| Mar 16, 2025 | $ 0.0₆278 | +20.88% |
| Mar 15, 2025 | $ 0.0₆234 | +2.63% |
| Mar 14, 2025 | $ 0.0₆249 | +15.28% |
| Mar 13, 2025 | $ 0.0₆219 | +15.26% |
| Mar 12, 2025 | $ 0.0₆187 | -0.02% |
| Mar 11, 2025 | $ 0.0₆187 | -21.07% |
| Mar 10, 2025 | $ 0.0₆237 | -0.82% |
| Mar 9, 2025 | $ 0.0₆239 | -5.51% |
| Mar 8, 2025 | $ 0.0₆253 | -26.69% |
| Mar 7, 2025 | $ 0.0₆353 | -22.09% |