Coinranking
cok the cat Historical Data
COK
Page 9
| Date | | |
|---|---|---|
| Mar 6, 2025 | $ 0.0₆453 | +2.51% |
| Mar 5, 2025 | $ 0.0₆44 | -8.12% |
| Mar 4, 2025 | $ 0.0₆456 | -1.04% |
| Mar 3, 2025 | $ 0.0₆49 | +13.64% |
| Mar 2, 2025 | $ 0.0₆44 | +9.45% |
| Mar 1, 2025 | $ 0.0₆407 | +12.74% |
| Feb 28, 2025 | $ 0.0₆361 | -12.76% |
| Feb 27, 2025 | $ 0.0₆413 | -3.73% |
| Feb 26, 2025 | $ 0.0₆43 | +0.41% |
| Feb 25, 2025 | $ 0.0₆427 | +7.31% |
| Feb 24, 2025 | $ 0.0₆402 | -4.10% |
| Feb 23, 2025 | $ 0.0₆419 | -15.32% |
| Feb 22, 2025 | $ 0.0₆497 | +0.92% |
| Feb 21, 2025 | $ 0.0₆492 | +6.60% |
| Feb 20, 2025 | $ 0.0₆463 | -16.12% |
| Feb 19, 2025 | $ 0.0₆552 | +0.76% |
| Feb 18, 2025 | $ 0.0₆548 | -10.02% |
| Feb 17, 2025 | $ 0.0₆614 | -5.96% |
| Feb 16, 2025 | $ 0.0₆654 | -3.54% |
| Feb 15, 2025 | $ 0.0₆675 | -0.62% |
| Feb 14, 2025 | $ 0.0₆677 | +0.01% |
| Feb 13, 2025 | $ 0.0₆677 | +0.30% |
| Feb 12, 2025 | $ 0.0₆673 | -5.74% |
| Feb 11, 2025 | $ 0.0₆714 | +0.28% |
| Feb 10, 2025 | $ 0.0₆712 | +0.13% |
| Feb 9, 2025 | $ 0.0₆711 | -0.43% |
| Feb 8, 2025 | $ 0.0₆714 | -0.13% |
| Feb 7, 2025 | $ 0.0₆715 | -11.07% |
| Feb 6, 2025 | $ 0.0₆804 | -22.17% |
| Feb 5, 2025 | $ 0.0₅104 | +0.60% |
| Feb 4, 2025 | $ 0.0₅103 | -8.28% |
| Feb 3, 2025 | $ 0.0₅112 | -1.87% |
| Feb 2, 2025 | $ 0.0₅115 | -19.54% |
| Feb 1, 2025 | $ 0.0₅143 | -7.01% |
| Jan 31, 2025 | $ 0.0₅154 | -2.98% |
| Jan 30, 2025 | $ 0.0₅159 | +24.32% |
| Jan 29, 2025 | $ 0.0₅128 | -4.58% |
| Jan 28, 2025 | $ 0.0₅134 | -2.92% |
| Jan 27, 2025 | $ 0.0₅138 | -4.52% |
| Jan 26, 2025 | $ 0.0₅144 | +10.54% |
| Jan 25, 2025 | $ 0.0₅132 | -4.98% |
| Jan 24, 2025 | $ 0.0₅135 | +6.45% |
| Jan 23, 2025 | $ 0.0₅128 | -5.56% |
| Jan 22, 2025 | $ 0.0₅135 | -0.26% |
| Jan 21, 2025 | $ 0.0₅135 | -2.41% |
| Jan 20, 2025 | $ 0.0₅139 | -20.43% |
| Jan 19, 2025 | $ 0.0₅175 | +0.82% |
| Jan 18, 2025 | $ 0.0₅173 | -7.76% |
| Jan 17, 2025 | $ 0.0₅188 | +10.57% |
| Jan 16, 2025 | $ 0.0₅169 | +1.22% |