Unseen Historical Data

UNCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.303
+0.00%
$302.62 million $1,193
Jul 4, 2026 $0.303
-0.01%
$302.59 million $1,129
Jul 3, 2026 $0.303
+0.00%
$302.62 million $1,256
Jul 2, 2026 $0.303
+0.02%
$302.64 million $1,221
Jul 1, 2026 $0.303
+0.00%
$302.61 million $1,190
Jun 30, 2026 $0.303
+0.01%
$302.64 million $1,544
Jun 29, 2026 $0.303
-0.12%
$302.64 million $1,868
Jun 28, 2026 $0.303
-0.01%
$302.97 million $1,487
Jun 27, 2026 $0.303
-0.02%
$302.97 million $1,622
Jun 26, 2026 $0.303
-0.02%
$302.99 million $1,555
Jun 25, 2026 $0.303
-0.02%
$303.03 million $1,505
Jun 24, 2026 $0.303
+0.00%
$303.08 million $1,490
Jun 23, 2026 $0.303
-0.01%
$303.06 million $1,656
Jun 22, 2026 $0.303
+0.01%
$303.06 million $1,789
Jun 21, 2026 $0.303
-0.02%
$303 million $1,833
Jun 20, 2026 $0.303
+0.02%
$303.08 million $1,880
Jun 19, 2026 $0.303
-0.01%
$303.03 million $1,852
Jun 18, 2026 $0.303
+0.01%
$303.07 million $2,228
Jun 17, 2026 $0.303
-0.02%
$303.07 million $1,900
Jun 16, 2026 $0.303
+0.03%
$303.1 million $1,913
Jun 15, 2026 $0.303
-0.02%
$302.98 million $1,887
Jun 14, 2026 $0.303
-0.01%
$303.07 million $2,227
Jun 13, 2026 $0.303
+0.00%
$303.11 million $1,732
Jun 12, 2026 $0.303
+0.00%
$303.13 million $1,990
Jun 11, 2026 $0.303
+0.00%
$303.1 million $1,960
Jun 10, 2026 $0.303
+0.00%
$303.04 million $2,240
Jun 9, 2026 $0.303
-0.02%
$303.06 million $2,312
Jun 8, 2026 $0.303
+0.04%
$303.16 million $2,314
Jun 7, 2026 $0.303
-0.04%
$303.05 million $2,004
Jun 6, 2026 $0.303
+0.02%
$303.12 million $2,011
Jun 5, 2026 $0.303
-0.03%
$303.02 million $2,252
Jun 4, 2026 $0.303
+0.00%
$303.07 million $2,069
Jun 3, 2026 $0.303
+0.00%
$303.09 million $2,147
Jun 2, 2026 $0.303
+0.02%
$303.11 million $2,286
Jun 1, 2026 $0.303
+0.01%
$303.03 million $2,168
May 31, 2026 $0.303
-0.04%
$303.02 million $2,400
May 30, 2026 $0.303
+0.05%
$303.2 million $2,110
May 29, 2026 $0.303
+0.01%
$303.05 million $2,026
May 28, 2026 $0.303
+0.00%
$303.07 million $2,491
May 27, 2026 $0.303
-0.01%
$303.02 million $2,432
May 26, 2026 $0.303
+0.03%
$303.1 million $2,360
May 25, 2026 $0.303
-0.04%
$303.04 million $2,812
May 24, 2026 $0.303
+0.06%
$303.19 million $2,504
May 23, 2026 $0.303
-0.01%
$303.02 million $2,422
May 22, 2026 $0.303
-0.04%
$303 million $2,198
May 21, 2026 $0.303
-0.02%
$303.08 million $2,532
May 20, 2026 $0.303
-0.02%
$303.12 million $2,176
May 19, 2026 $0.303
+0.04%
$303.16 million $2,388
May 18, 2026 $0.303
+0.00%
$303.02 million $2,364
May 17, 2026 $0.303
-0.01%
$303 million $2,371